NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	66.13	66.13	0.00	0.0%	63.25
High	66.53	66.21	-0.32	-0.5%	67.32
Low	65.56	64.82	-0.74	-1.1%	63.25
Close	65.56	65.44	-0.12	-0.2%	67.02
Range	0.97	1.39	0.42	43.3%	4.07
ATR	1.24	1.25	0.01	0.9%	0.00
Volume	7,077	11,772	4,695	66.3%	32,225

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.66	68.94	66.20
R3	68.27	67.55	65.82
R2	66.88	66.88	65.69
R1	66.16	66.16	65.57	65.83
PP	65.49	65.49	65.49	65.32
S1	64.77	64.77	65.31	64.44
S2	64.10	64.10	65.19
S3	62.71	63.38	65.06
S4	61.32	61.99	64.68

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.07	76.62	69.26
R3	74.00	72.55	68.14
R2	69.93	69.93	67.77
R1	68.48	68.48	67.39	69.21
PP	65.86	65.86	65.86	66.23
S1	64.41	64.41	66.65	65.14
S2	61.79	61.79	66.27
S3	57.72	60.34	65.90
S4	53.65	56.27	64.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.32	64.82	2.50	3.8%	1.13	1.7%	25%	False	True	7,671
10	67.32	61.84	5.48	8.4%	1.20	1.8%	66%	False	False	7,646
20	67.32	61.44	5.88	9.0%	1.19	1.8%	68%	False	False	6,221
40	68.41	61.44	6.97	10.7%	1.11	1.7%	57%	False	False	5,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.12
2.618	69.85
1.618	68.46
1.000	67.60
0.618	67.07
HIGH	66.21
0.618	65.68
0.500	65.52
0.382	65.35
LOW	64.82
0.618	63.96
1.000	63.43
1.618	62.57
2.618	61.18
4.250	58.91

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	65.52	66.07
PP	65.49	65.86
S1	65.47	65.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols