NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	66.48	67.50	1.02	1.5%	66.13
High	67.16	67.79	0.63	0.9%	66.53
Low	66.48	67.23	0.75	1.1%	64.82
Close	66.92	67.30	0.38	0.6%	66.30
Range	0.68	0.56	-0.12	-17.6%	1.71
ATR	1.18	1.15	-0.02	-1.9%	0.00
Volume	4,117	8,454	4,337	105.3%	31,967

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.12	68.77	67.61
R3	68.56	68.21	67.45
R2	68.00	68.00	67.40
R1	67.65	67.65	67.35	67.55
PP	67.44	67.44	67.44	67.39
S1	67.09	67.09	67.25	66.99
S2	66.88	66.88	67.20
S3	66.32	66.53	67.15
S4	65.76	65.97	66.99

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.01	70.37	67.24
R3	69.30	68.66	66.77
R2	67.59	67.59	66.61
R1	66.95	66.95	66.46	67.27
PP	65.88	65.88	65.88	66.05
S1	65.24	65.24	66.14	65.56
S2	64.17	64.17	65.99
S3	62.46	63.53	65.83
S4	60.75	61.82	65.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.79	64.82	2.97	4.4%	0.88	1.3%	84%	True	False	7,492
10	67.79	63.86	3.93	5.8%	1.03	1.5%	88%	True	False	6,662
20	67.79	61.44	6.35	9.4%	1.14	1.7%	92%	True	False	6,403
40	68.41	61.44	6.97	10.4%	1.06	1.6%	84%	False	False	5,425
60	68.41	60.97	7.44	11.1%	1.04	1.5%	85%	False	False	4,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	70.17
2.618	69.26
1.618	68.70
1.000	68.35
0.618	68.14
HIGH	67.79
0.618	67.58
0.500	67.51
0.382	67.44
LOW	67.23
0.618	66.88
1.000	66.67
1.618	66.32
2.618	65.76
4.250	64.85

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	67.51	67.09
PP	67.44	66.87
S1	67.37	66.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols