NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	67.50	66.35	-1.15	-1.7%	66.13
High	67.79	67.24	-0.55	-0.8%	66.53
Low	67.23	63.59	-3.64	-5.4%	64.82
Close	67.30	63.84	-3.46	-5.1%	66.30
Range	0.56	3.65	3.09	551.8%	1.71
ATR	1.15	1.34	0.18	15.8%	0.00
Volume	8,454	9,152	698	8.3%	31,967

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.84	73.49	65.85
R3	72.19	69.84	64.84
R2	68.54	68.54	64.51
R1	66.19	66.19	64.17	65.54
PP	64.89	64.89	64.89	64.57
S1	62.54	62.54	63.51	61.89
S2	61.24	61.24	63.17
S3	57.59	58.89	62.84
S4	53.94	55.24	61.83

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.01	70.37	67.24
R3	69.30	68.66	66.77
R2	67.59	67.59	66.61
R1	66.95	66.95	66.46	67.27
PP	65.88	65.88	65.88	66.05
S1	65.24	65.24	66.14	65.56
S2	64.17	64.17	65.99
S3	62.46	63.53	65.83
S4	60.75	61.82	65.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.79	63.59	4.20	6.6%	1.33	2.1%	6%	False	True	6,968
10	67.79	63.59	4.20	6.6%	1.23	1.9%	6%	False	True	7,319
20	67.79	61.44	6.35	9.9%	1.28	2.0%	38%	False	False	6,570
40	68.41	61.44	6.97	10.9%	1.13	1.8%	34%	False	False	5,565
60	68.41	60.97	7.44	11.7%	1.09	1.7%	39%	False	False	4,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	82.75
2.618	76.80
1.618	73.15
1.000	70.89
0.618	69.50
HIGH	67.24
0.618	65.85
0.500	65.42
0.382	64.98
LOW	63.59
0.618	61.33
1.000	59.94
1.618	57.68
2.618	54.03
4.250	48.08

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	65.42	65.69
PP	64.89	65.07
S1	64.37	64.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols