NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	64.95	65.26	0.31	0.5%	66.48
High	66.09	65.26	-0.83	-1.3%	67.79
Low	64.66	62.96	-1.70	-2.6%	63.59
Close	65.76	63.19	-2.57	-3.9%	65.76
Range	1.43	2.30	0.87	60.8%	4.20
ATR	1.35	1.45	0.10	7.7%	0.00
Volume	7,323	10,847	3,524	48.1%	39,711

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.70	69.25	64.46
R3	68.40	66.95	63.82
R2	66.10	66.10	63.61
R1	64.65	64.65	63.40	64.23
PP	63.80	63.80	63.80	63.59
S1	62.35	62.35	62.98	61.93
S2	61.50	61.50	62.77
S3	59.20	60.05	62.56
S4	56.90	57.75	61.93

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.31	76.24	68.07
R3	74.11	72.04	66.92
R2	69.91	69.91	66.53
R1	67.84	67.84	66.15	66.78
PP	65.71	65.71	65.71	65.18
S1	63.64	63.64	65.38	62.58
S2	61.51	61.51	64.99
S3	57.31	59.44	64.61
S4	53.11	55.24	63.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.79	62.96	4.83	7.6%	1.84	2.9%	5%	False	True	9,288
10	67.79	62.96	4.83	7.6%	1.40	2.2%	5%	False	True	8,252
20	67.79	61.44	6.35	10.0%	1.31	2.1%	28%	False	False	7,307
40	68.41	61.44	6.97	11.0%	1.20	1.9%	25%	False	False	6,035
60	68.41	61.44	6.97	11.0%	1.13	1.8%	25%	False	False	4,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.04
2.618	71.28
1.618	68.98
1.000	67.56
0.618	66.68
HIGH	65.26
0.618	64.38
0.500	64.11
0.382	63.84
LOW	62.96
0.618	61.54
1.000	60.66
1.618	59.24
2.618	56.94
4.250	53.19

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	64.11	64.53
PP	63.80	64.08
S1	63.50	63.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols