NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 66.32 66.10 -0.22 -0.3% 64.31
High 66.39 66.78 0.39 0.6% 66.39
Low 65.57 66.09 0.52 0.8% 64.30
Close 65.72 66.65 0.93 1.4% 65.72
Range 0.82 0.69 -0.13 -15.9% 2.09
ATR 1.15 1.15 -0.01 -0.6% 0.00
Volume 4,537 3,522 -1,015 -22.4% 25,987
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.58 68.30 67.03
R3 67.89 67.61 66.84
R2 67.20 67.20 66.78
R1 66.92 66.92 66.71 67.06
PP 66.51 66.51 66.51 66.58
S1 66.23 66.23 66.59 66.37
S2 65.82 65.82 66.52
S3 65.13 65.54 66.46
S4 64.44 64.85 66.27
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.74 70.82 66.87
R3 69.65 68.73 66.29
R2 67.56 67.56 66.10
R1 66.64 66.64 65.91 67.10
PP 65.47 65.47 65.47 65.70
S1 64.55 64.55 65.53 65.01
S2 63.38 63.38 65.34
S3 61.29 62.46 65.15
S4 59.20 60.37 64.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.78 64.79 1.99 3.0% 0.71 1.1% 93% True False 4,283
10 66.78 62.94 3.84 5.8% 0.85 1.3% 97% True False 4,729
20 67.79 62.94 4.85 7.3% 1.12 1.7% 76% False False 6,490
40 67.79 61.44 6.35 9.5% 1.14 1.7% 82% False False 6,244
60 68.41 61.44 6.97 10.5% 1.11 1.7% 75% False False 5,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.71
2.618 68.59
1.618 67.90
1.000 67.47
0.618 67.21
HIGH 66.78
0.618 66.52
0.500 66.44
0.382 66.35
LOW 66.09
0.618 65.66
1.000 65.40
1.618 64.97
2.618 64.28
4.250 63.16
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 66.58 66.49
PP 66.51 66.33
S1 66.44 66.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.