NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 65.52 66.24 0.72 1.1% 66.10
High 66.55 66.49 -0.06 -0.1% 66.78
Low 65.52 63.99 -1.53 -2.3% 64.20
Close 66.29 64.39 -1.90 -2.9% 65.16
Range 1.03 2.50 1.47 142.7% 2.58
ATR 1.14 1.23 0.10 8.6% 0.00
Volume 3,394 10,074 6,680 196.8% 25,724
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.46 70.92 65.77
R3 69.96 68.42 65.08
R2 67.46 67.46 64.85
R1 65.92 65.92 64.62 65.44
PP 64.96 64.96 64.96 64.72
S1 63.42 63.42 64.16 62.94
S2 62.46 62.46 63.93
S3 59.96 60.92 63.70
S4 57.46 58.42 63.02
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.12 71.72 66.58
R3 70.54 69.14 65.87
R2 67.96 67.96 65.63
R1 66.56 66.56 65.40 65.97
PP 65.38 65.38 65.38 65.09
S1 63.98 63.98 64.92 63.39
S2 62.80 62.80 64.69
S3 60.22 61.40 64.45
S4 57.64 58.82 63.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.55 63.99 2.56 4.0% 1.28 2.0% 16% False True 5,377
10 66.78 63.99 2.79 4.3% 1.05 1.6% 14% False True 5,078
20 66.78 62.94 3.84 6.0% 1.10 1.7% 38% False False 5,783
40 67.79 61.44 6.35 9.9% 1.19 1.9% 46% False False 6,176
60 68.41 61.44 6.97 10.8% 1.12 1.7% 42% False False 5,637
80 68.41 60.97 7.44 11.6% 1.09 1.7% 46% False False 4,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 77.12
2.618 73.04
1.618 70.54
1.000 68.99
0.618 68.04
HIGH 66.49
0.618 65.54
0.500 65.24
0.382 64.95
LOW 63.99
0.618 62.45
1.000 61.49
1.618 59.95
2.618 57.45
4.250 53.37
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 65.24 65.27
PP 64.96 64.98
S1 64.67 64.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.