NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	65.52	66.24	0.72	1.1%	66.10
High	66.55	66.49	-0.06	-0.1%	66.78
Low	65.52	63.99	-1.53	-2.3%	64.20
Close	66.29	64.39	-1.90	-2.9%	65.16
Range	1.03	2.50	1.47	142.7%	2.58
ATR	1.14	1.23	0.10	8.6%	0.00
Volume	3,394	10,074	6,680	196.8%	25,724

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.46	70.92	65.77
R3	69.96	68.42	65.08
R2	67.46	67.46	64.85
R1	65.92	65.92	64.62	65.44
PP	64.96	64.96	64.96	64.72
S1	63.42	63.42	64.16	62.94
S2	62.46	62.46	63.93
S3	59.96	60.92	63.70
S4	57.46	58.42	63.02

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.12	71.72	66.58
R3	70.54	69.14	65.87
R2	67.96	67.96	65.63
R1	66.56	66.56	65.40	65.97
PP	65.38	65.38	65.38	65.09
S1	63.98	63.98	64.92	63.39
S2	62.80	62.80	64.69
S3	60.22	61.40	64.45
S4	57.64	58.82	63.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.55	63.99	2.56	4.0%	1.28	2.0%	16%	False	True	5,377
10	66.78	63.99	2.79	4.3%	1.05	1.6%	14%	False	True	5,078
20	66.78	62.94	3.84	6.0%	1.10	1.7%	38%	False	False	5,783
40	67.79	61.44	6.35	9.9%	1.19	1.9%	46%	False	False	6,176
60	68.41	61.44	6.97	10.8%	1.12	1.7%	42%	False	False	5,637
80	68.41	60.97	7.44	11.6%	1.09	1.7%	46%	False	False	4,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	77.12
2.618	73.04
1.618	70.54
1.000	68.99
0.618	68.04
HIGH	66.49
0.618	65.54
0.500	65.24
0.382	64.95
LOW	63.99
0.618	62.45
1.000	61.49
1.618	59.95
2.618	57.45
4.250	53.37

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	65.24	65.27
PP	64.96	64.98
S1	64.67	64.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols