NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	66.24	64.50	-1.74	-2.6%	66.10
High	66.49	64.80	-1.69	-2.5%	66.78
Low	63.99	64.41	0.42	0.7%	64.20
Close	64.39	64.44	0.05	0.1%	65.16
Range	2.50	0.39	-2.11	-84.4%	2.58
ATR	1.23	1.18	-0.06	-4.8%	0.00
Volume	10,074	7,054	-3,020	-30.0%	25,724

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.72	65.47	64.65
R3	65.33	65.08	64.55
R2	64.94	64.94	64.51
R1	64.69	64.69	64.48	64.62
PP	64.55	64.55	64.55	64.52
S1	64.30	64.30	64.40	64.23
S2	64.16	64.16	64.37
S3	63.77	63.91	64.33
S4	63.38	63.52	64.23

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.12	71.72	66.58
R3	70.54	69.14	65.87
R2	67.96	67.96	65.63
R1	66.56	66.56	65.40	65.97
PP	65.38	65.38	65.38	65.09
S1	63.98	63.98	64.92	63.39
S2	62.80	62.80	64.69
S3	60.22	61.40	64.45
S4	57.64	58.82	63.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.55	63.99	2.56	4.0%	1.10	1.7%	18%	False	False	5,531
10	66.78	63.99	2.79	4.3%	1.05	1.6%	16%	False	False	5,464
20	66.78	62.94	3.84	6.0%	1.06	1.6%	39%	False	False	5,602
40	67.79	61.44	6.35	9.9%	1.17	1.8%	47%	False	False	6,230
60	68.41	61.44	6.97	10.8%	1.11	1.7%	43%	False	False	5,692
80	68.41	61.44	6.97	10.8%	1.09	1.7%	43%	False	False	4,878

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	66.46
2.618	65.82
1.618	65.43
1.000	65.19
0.618	65.04
HIGH	64.80
0.618	64.65
0.500	64.61
0.382	64.56
LOW	64.41
0.618	64.17
1.000	64.02
1.618	63.78
2.618	63.39
4.250	62.75

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	64.61	65.27
PP	64.55	64.99
S1	64.50	64.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols