NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary Previous Current 10-Aug-2018 13-Aug-2018 Change Change % Previous Week Open 64.25 65.18 0.93 1.4% 65.29 High 65.25 65.18 -0.07 -0.1% 66.55 Low 63.85 63.55 -0.30 -0.5% 63.85 Close 65.07 64.73 -0.34 -0.5% 65.07 Range 1.40 1.63 0.23 16.4% 2.70 ATR 1.19 1.22 0.03 2.6% 0.00 Volume 6,053 7,743 1,690 27.9% 30,441
Daily Pivots for day following 13-Aug-2018 Classic Woodie Camarilla DeMark R4 69.38 68.68 65.63 R3 67.75 67.05 65.18 R2 66.12 66.12 65.03 R1 65.42 65.42 64.88 64.96 PP 64.49 64.49 64.49 64.25 S1 63.79 63.79 64.58 63.33 S2 62.86 62.86 64.43 S3 61.23 62.16 64.28 S4 59.60 60.53 63.83	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 73.26 71.86 66.56 R3 70.56 69.16 65.81 R2 67.86 67.86 65.57 R1 66.46 66.46 65.32 65.81 PP 65.16 65.16 65.16 64.83 S1 63.76 63.76 64.82 63.11 S2 62.46 62.46 64.58 S3 59.76 61.06 64.33 S4 57.06 58.36 63.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.55 63.55 3.00 4.6% 1.39 2.1% 39% False True 6,863 10 66.55 63.55 3.00 4.6% 1.20 1.9% 39% False True 6,038 20 66.78 62.94 3.84 5.9% 1.02 1.6% 47% False False 5,383 40 67.79 61.44 6.35 9.8% 1.17 1.8% 52% False False 6,345 60 68.41 61.44 6.97 10.8% 1.14 1.8% 47% False False 5,818 80 68.41 61.44 6.97 10.8% 1.10 1.7% 47% False False 4,983
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.11 2.618 69.45 1.618 67.82 1.000 66.81 0.618 66.19 HIGH 65.18 0.618 64.56 0.500 64.37 0.382 64.17 LOW 63.55 0.618 62.54 1.000 61.92 1.618 60.91 2.618 59.28 4.250 56.62
Fisher Pivots for day following 13-Aug-2018 Pivot 1 day 3 day R1 64.61 64.62 PP 64.49 64.51 S1 64.37 64.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.