NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	64.31	62.66	-1.65	-2.6%	65.29
High	64.31	63.52	-0.79	-1.2%	66.55
Low	62.68	62.66	-0.02	0.0%	63.85
Close	63.08	63.48	0.40	0.6%	65.07
Range	1.63	0.86	-0.77	-47.2%	2.70
ATR	1.27	1.24	-0.03	-2.3%	0.00
Volume	9,583	6,629	-2,954	-30.8%	30,441

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.80	65.50	63.95
R3	64.94	64.64	63.72
R2	64.08	64.08	63.64
R1	63.78	63.78	63.56	63.93
PP	63.22	63.22	63.22	63.30
S1	62.92	62.92	63.40	63.07
S2	62.36	62.36	63.32
S3	61.50	62.06	63.24
S4	60.64	61.20	63.01

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.26	71.86	66.56
R3	70.56	69.16	65.81
R2	67.86	67.86	65.57
R1	66.46	66.46	65.32	65.81
PP	65.16	65.16	65.16	64.83
S1	63.76	63.76	64.82	63.11
S2	62.46	62.46	64.58
S3	59.76	61.06	64.33
S4	57.06	58.36	63.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.72	62.66	3.06	4.8%	1.33	2.1%	27%	False	True	7,660
10	66.55	62.66	3.89	6.1%	1.21	1.9%	21%	False	True	6,595
20	66.78	62.66	4.12	6.5%	1.04	1.6%	20%	False	True	5,850
40	67.79	61.84	5.95	9.4%	1.17	1.8%	28%	False	False	6,634
60	67.79	61.44	6.35	10.0%	1.17	1.8%	32%	False	False	6,079
80	68.41	61.44	6.97	11.0%	1.11	1.7%	29%	False	False	5,223

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.18
2.618	65.77
1.618	64.91
1.000	64.38
0.618	64.05
HIGH	63.52
0.618	63.19
0.500	63.09
0.382	62.99
LOW	62.66
0.618	62.13
1.000	61.80
1.618	61.27
2.618	60.41
4.250	59.01

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	63.35	64.19
PP	63.22	63.95
S1	63.09	63.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols