NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 63.51 63.75 0.24 0.4% 65.18
High 64.24 63.96 -0.28 -0.4% 65.72
Low 63.31 63.39 0.08 0.1% 62.66
Close 63.69 63.80 0.11 0.2% 63.69
Range 0.93 0.57 -0.36 -38.7% 3.06
ATR 1.22 1.17 -0.05 -3.8% 0.00
Volume 1,274 6,091 4,817 378.1% 33,522
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 65.43 65.18 64.11
R3 64.86 64.61 63.96
R2 64.29 64.29 63.90
R1 64.04 64.04 63.85 64.17
PP 63.72 63.72 63.72 63.78
S1 63.47 63.47 63.75 63.60
S2 63.15 63.15 63.70
S3 62.58 62.90 63.64
S4 62.01 62.33 63.49
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.20 71.51 65.37
R3 70.14 68.45 64.53
R2 67.08 67.08 64.25
R1 65.39 65.39 63.97 64.71
PP 64.02 64.02 64.02 63.68
S1 62.33 62.33 63.41 61.65
S2 60.96 60.96 63.13
S3 57.90 59.27 62.85
S4 54.84 56.21 62.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.72 62.66 3.06 4.8% 1.02 1.6% 37% False False 6,374
10 66.55 62.66 3.89 6.1% 1.21 1.9% 29% False False 6,618
20 66.78 62.66 4.12 6.5% 1.03 1.6% 28% False False 5,683
40 67.79 62.66 5.13 8.0% 1.14 1.8% 22% False False 6,357
60 67.79 61.44 6.35 10.0% 1.17 1.8% 37% False False 6,070
80 68.41 61.44 6.97 10.9% 1.11 1.7% 34% False False 5,252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 65.45
1.618 64.88
1.000 64.53
0.618 64.31
HIGH 63.96
0.618 63.74
0.500 63.68
0.382 63.61
LOW 63.39
0.618 63.04
1.000 62.82
1.618 62.47
2.618 61.90
4.250 60.97
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 63.76 63.68
PP 63.72 63.57
S1 63.68 63.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.