NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	63.79	64.99	1.20	1.9%	65.18
High	64.47	66.20	1.73	2.7%	65.72
Low	63.70	64.99	1.29	2.0%	62.66
Close	64.15	66.10	1.95	3.0%	63.69
Range	0.77	1.21	0.44	57.1%	3.06
ATR	1.14	1.21	0.06	5.7%	0.00
Volume	3,216	4,821	1,605	49.9%	33,522

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.39	68.96	66.77
R3	68.18	67.75	66.43
R2	66.97	66.97	66.32
R1	66.54	66.54	66.21	66.76
PP	65.76	65.76	65.76	65.87
S1	65.33	65.33	65.99	65.55
S2	64.55	64.55	65.88
S3	63.34	64.12	65.77
S4	62.13	62.91	65.43

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.20	71.51	65.37
R3	70.14	68.45	64.53
R2	67.08	67.08	64.25
R1	65.39	65.39	63.97	64.71
PP	64.02	64.02	64.02	63.68
S1	62.33	62.33	63.41	61.65
S2	60.96	60.96	63.13
S3	57.90	59.27	62.85
S4	54.84	56.21	62.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.20	62.66	3.54	5.4%	0.87	1.3%	97%	True	False	4,406
10	66.20	62.66	3.54	5.4%	1.05	1.6%	97%	True	False	6,075
20	66.78	62.66	4.12	6.2%	1.05	1.6%	83%	False	False	5,577
40	67.79	62.66	5.13	7.8%	1.12	1.7%	67%	False	False	6,240
60	67.79	61.44	6.35	9.6%	1.14	1.7%	73%	False	False	6,062
80	68.41	61.44	6.97	10.5%	1.11	1.7%	67%	False	False	5,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71.34
2.618	69.37
1.618	68.16
1.000	67.41
0.618	66.95
HIGH	66.20
0.618	65.74
0.500	65.60
0.382	65.45
LOW	64.99
0.618	64.24
1.000	63.78
1.618	63.03
2.618	61.82
4.250	59.85

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	65.93	65.67
PP	65.76	65.23
S1	65.60	64.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols