NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 64.99 65.82 0.83 1.3% 65.18
High 66.20 66.14 -0.06 -0.1% 65.72
Low 64.99 65.65 0.66 1.0% 62.66
Close 66.10 66.14 0.04 0.1% 63.69
Range 1.21 0.49 -0.72 -59.5% 3.06
ATR 1.21 1.16 -0.05 -4.2% 0.00
Volume 4,821 5,338 517 10.7% 33,522
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 67.45 67.28 66.41
R3 66.96 66.79 66.27
R2 66.47 66.47 66.23
R1 66.30 66.30 66.18 66.39
PP 65.98 65.98 65.98 66.02
S1 65.81 65.81 66.10 65.90
S2 65.49 65.49 66.05
S3 65.00 65.32 66.01
S4 64.51 64.83 65.87
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.20 71.51 65.37
R3 70.14 68.45 64.53
R2 67.08 67.08 64.25
R1 65.39 65.39 63.97 64.71
PP 64.02 64.02 64.02 63.68
S1 62.33 62.33 63.41 61.65
S2 60.96 60.96 63.13
S3 57.90 59.27 62.85
S4 54.84 56.21 62.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.20 63.31 2.89 4.4% 0.79 1.2% 98% False False 4,148
10 66.20 62.66 3.54 5.4% 1.06 1.6% 98% False False 5,904
20 66.78 62.66 4.12 6.2% 1.05 1.6% 84% False False 5,684
40 67.79 62.66 5.13 7.8% 1.09 1.7% 68% False False 6,170
60 67.79 61.44 6.35 9.6% 1.12 1.7% 74% False False 6,096
80 68.41 61.44 6.97 10.5% 1.10 1.7% 67% False False 5,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 68.22
2.618 67.42
1.618 66.93
1.000 66.63
0.618 66.44
HIGH 66.14
0.618 65.95
0.500 65.90
0.382 65.84
LOW 65.65
0.618 65.35
1.000 65.16
1.618 64.86
2.618 64.37
4.250 63.57
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 66.06 65.74
PP 65.98 65.35
S1 65.90 64.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.