NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary Previous Current 23-Aug-2018 24-Aug-2018 Change Change % Previous Week Open 65.82 66.17 0.35 0.5% 63.75 High 66.14 67.32 1.18 1.8% 67.32 Low 65.65 66.17 0.52 0.8% 63.39 Close 66.14 66.89 0.75 1.1% 66.89 Range 0.49 1.15 0.66 134.7% 3.93 ATR 1.16 1.16 0.00 0.2% 0.00 Volume 5,338 6,278 940 17.6% 25,744
Daily Pivots for day following 24-Aug-2018 Classic Woodie Camarilla DeMark R4 70.24 69.72 67.52 R3 69.09 68.57 67.21 R2 67.94 67.94 67.10 R1 67.42 67.42 67.00 67.68 PP 66.79 66.79 66.79 66.93 S1 66.27 66.27 66.78 66.53 S2 65.64 65.64 66.68 S3 64.49 65.12 66.57 S4 63.34 63.97 66.26	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 77.66 76.20 69.05 R3 73.73 72.27 67.97 R2 69.80 69.80 67.61 R1 68.34 68.34 67.25 69.07 PP 65.87 65.87 65.87 66.23 S1 64.41 64.41 66.53 65.14 S2 61.94 61.94 66.17 S3 58.01 60.48 65.81 S4 54.08 56.55 64.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.32 63.39 3.93 5.9% 0.84 1.3% 89% True False 5,148 10 67.32 62.66 4.66 7.0% 1.04 1.5% 91% True False 5,926 20 67.32 62.66 4.66 7.0% 1.07 1.6% 91% True False 5,771 40 67.79 62.66 5.13 7.7% 1.11 1.7% 82% False False 6,160 60 67.79 61.44 6.35 9.5% 1.12 1.7% 86% False False 6,138 80 68.41 61.44 6.97 10.4% 1.10 1.6% 78% False False 5,389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.21 2.618 70.33 1.618 69.18 1.000 68.47 0.618 68.03 HIGH 67.32 0.618 66.88 0.500 66.75 0.382 66.61 LOW 66.17 0.618 65.46 1.000 65.02 1.618 64.31 2.618 63.16 4.250 61.28
Fisher Pivots for day following 24-Aug-2018 Pivot 1 day 3 day R1 66.84 66.65 PP 66.79 66.40 S1 66.75 66.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.