NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 66.17 67.01 0.84 1.3% 63.75 High 67.32 67.11 -0.21 -0.3% 67.32 Low 66.17 66.62 0.45 0.7% 63.39 Close 66.89 67.09 0.20 0.3% 66.89 Range 1.15 0.49 -0.66 -57.4% 3.93 ATR 1.16 1.11 -0.05 -4.1% 0.00 Volume 6,278 3,360 -2,918 -46.5% 25,744
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 68.41 68.24 67.36 R3 67.92 67.75 67.22 R2 67.43 67.43 67.18 R1 67.26 67.26 67.13 67.35 PP 66.94 66.94 66.94 66.98 S1 66.77 66.77 67.05 66.86 S2 66.45 66.45 67.00 S3 65.96 66.28 66.96 S4 65.47 65.79 66.82	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 77.66 76.20 69.05 R3 73.73 72.27 67.97 R2 69.80 69.80 67.61 R1 68.34 68.34 67.25 69.07 PP 65.87 65.87 65.87 66.23 S1 64.41 64.41 66.53 65.14 S2 61.94 61.94 66.17 S3 58.01 60.48 65.81 S4 54.08 56.55 64.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.32 63.70 3.62 5.4% 0.82 1.2% 94% False False 4,602 10 67.32 62.66 4.66 6.9% 0.92 1.4% 95% False False 5,488 20 67.32 62.66 4.66 6.9% 1.06 1.6% 95% False False 5,763 40 67.79 62.66 5.13 7.6% 1.09 1.6% 86% False False 6,127 60 67.79 61.44 6.35 9.5% 1.11 1.7% 89% False False 6,084 80 68.41 61.44 6.97 10.4% 1.10 1.6% 81% False False 5,398
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.19 2.618 68.39 1.618 67.90 1.000 67.60 0.618 67.41 HIGH 67.11 0.618 66.92 0.500 66.87 0.382 66.81 LOW 66.62 0.618 66.32 1.000 66.13 1.618 65.83 2.618 65.34 4.250 64.54
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 67.02 66.89 PP 66.94 66.69 S1 66.87 66.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.