NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	67.14	66.85	-0.29	-0.4%	63.75
High	67.31	67.87	0.56	0.8%	67.32
Low	66.66	66.65	-0.01	0.0%	63.39
Close	66.85	67.68	0.83	1.2%	66.89
Range	0.65	1.22	0.57	87.7%	3.93
ATR	1.08	1.09	0.01	1.0%	0.00
Volume	4,115	3,547	-568	-13.8%	25,744

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.06	70.59	68.35
R3	69.84	69.37	68.02
R2	68.62	68.62	67.90
R1	68.15	68.15	67.79	68.39
PP	67.40	67.40	67.40	67.52
S1	66.93	66.93	67.57	67.17
S2	66.18	66.18	67.46
S3	64.96	65.71	67.34
S4	63.74	64.49	67.01

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.66	76.20	69.05
R3	73.73	72.27	67.97
R2	69.80	69.80	67.61
R1	68.34	68.34	67.25	69.07
PP	65.87	65.87	65.87	66.23
S1	64.41	64.41	66.53	65.14
S2	61.94	61.94	66.17
S3	58.01	60.48	65.81
S4	54.08	56.55	64.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.87	65.65	2.22	3.3%	0.80	1.2%	91%	True	False	4,527
10	67.87	62.66	5.21	7.7%	0.83	1.2%	96%	True	False	4,466
20	67.87	62.66	5.21	7.7%	1.05	1.5%	96%	True	False	5,514
40	67.87	62.66	5.21	7.7%	1.08	1.6%	96%	True	False	5,847
60	67.87	61.44	6.43	9.5%	1.12	1.6%	97%	True	False	5,972
80	68.41	61.44	6.97	10.3%	1.09	1.6%	90%	False	False	5,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	73.06
2.618	71.06
1.618	69.84
1.000	69.09
0.618	68.62
HIGH	67.87
0.618	67.40
0.500	67.26
0.382	67.12
LOW	66.65
0.618	65.90
1.000	65.43
1.618	64.68
2.618	63.46
4.250	61.47

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	67.54	67.54
PP	67.40	67.39
S1	67.26	67.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols