NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary Previous Current 30-Aug-2018 31-Aug-2018 Change Change % Previous Week Open 67.84 68.09 0.25 0.4% 67.01 High 68.43 68.29 -0.14 -0.2% 68.43 Low 67.82 67.72 -0.10 -0.1% 66.62 Close 68.24 67.87 -0.37 -0.5% 67.87 Range 0.61 0.57 -0.04 -6.6% 1.81 ATR 1.06 1.03 -0.04 -3.3% 0.00 Volume 5,797 7,810 2,013 34.7% 24,629
Daily Pivots for day following 31-Aug-2018 Classic Woodie Camarilla DeMark R4 69.67 69.34 68.18 R3 69.10 68.77 68.03 R2 68.53 68.53 67.97 R1 68.20 68.20 67.92 68.08 PP 67.96 67.96 67.96 67.90 S1 67.63 67.63 67.82 67.51 S2 67.39 67.39 67.77 S3 66.82 67.06 67.71 S4 66.25 66.49 67.56	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 73.07 72.28 68.87 R3 71.26 70.47 68.37 R2 69.45 69.45 68.20 R1 68.66 68.66 68.04 69.06 PP 67.64 67.64 67.64 67.84 S1 66.85 66.85 67.70 67.25 S2 65.83 65.83 67.54 S3 64.02 65.04 67.37 S4 62.21 63.23 66.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.43 66.62 1.81 2.7% 0.71 1.0% 69% False False 4,925 10 68.43 63.39 5.04 7.4% 0.77 1.1% 89% False False 5,037 20 68.43 62.66 5.77 8.5% 1.00 1.5% 90% False False 5,716 40 68.43 62.66 5.77 8.5% 1.06 1.6% 90% False False 5,859 60 68.43 61.44 6.99 10.3% 1.10 1.6% 92% False False 5,972 80 68.43 61.44 6.99 10.3% 1.06 1.6% 92% False False 5,559 100 68.43 60.92 7.51 11.1% 1.05 1.5% 93% False False 4,956
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.71 2.618 69.78 1.618 69.21 1.000 68.86 0.618 68.64 HIGH 68.29 0.618 68.07 0.500 68.01 0.382 67.94 LOW 67.72 0.618 67.37 1.000 67.15 1.618 66.80 2.618 66.23 4.250 65.30
Fisher Pivots for day following 31-Aug-2018 Pivot 1 day 3 day R1 68.01 67.76 PP 67.96 67.65 S1 67.92 67.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.