NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.09 |
67.85 |
-0.24 |
-0.4% |
67.01 |
| High |
68.29 |
69.20 |
0.91 |
1.3% |
68.43 |
| Low |
67.72 |
67.51 |
-0.21 |
-0.3% |
66.62 |
| Close |
67.87 |
68.16 |
0.29 |
0.4% |
67.87 |
| Range |
0.57 |
1.69 |
1.12 |
196.5% |
1.81 |
| ATR |
1.03 |
1.07 |
0.05 |
4.6% |
0.00 |
| Volume |
7,810 |
10,443 |
2,633 |
33.7% |
24,629 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.45 |
69.09 |
|
| R3 |
71.67 |
70.76 |
68.62 |
|
| R2 |
69.98 |
69.98 |
68.47 |
|
| R1 |
69.07 |
69.07 |
68.31 |
69.53 |
| PP |
68.29 |
68.29 |
68.29 |
68.52 |
| S1 |
67.38 |
67.38 |
68.01 |
67.84 |
| S2 |
66.60 |
66.60 |
67.85 |
|
| S3 |
64.91 |
65.69 |
67.70 |
|
| S4 |
63.22 |
64.00 |
67.23 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.07 |
72.28 |
68.87 |
|
| R3 |
71.26 |
70.47 |
68.37 |
|
| R2 |
69.45 |
69.45 |
68.20 |
|
| R1 |
68.66 |
68.66 |
68.04 |
69.06 |
| PP |
67.64 |
67.64 |
67.64 |
67.84 |
| S1 |
66.85 |
66.85 |
67.70 |
67.25 |
| S2 |
65.83 |
65.83 |
67.54 |
|
| S3 |
64.02 |
65.04 |
67.37 |
|
| S4 |
62.21 |
63.23 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.20 |
66.65 |
2.55 |
3.7% |
0.95 |
1.4% |
59% |
True |
False |
6,342 |
| 10 |
69.20 |
63.70 |
5.50 |
8.1% |
0.89 |
1.3% |
81% |
True |
False |
5,472 |
| 20 |
69.20 |
62.66 |
6.54 |
9.6% |
1.05 |
1.5% |
84% |
True |
False |
6,045 |
| 40 |
69.20 |
62.66 |
6.54 |
9.6% |
1.09 |
1.6% |
84% |
True |
False |
6,017 |
| 60 |
69.20 |
61.44 |
7.76 |
11.4% |
1.12 |
1.6% |
87% |
True |
False |
6,058 |
| 80 |
69.20 |
61.44 |
7.76 |
11.4% |
1.07 |
1.6% |
87% |
True |
False |
5,638 |
| 100 |
69.20 |
60.97 |
8.23 |
12.1% |
1.06 |
1.6% |
87% |
True |
False |
5,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.38 |
|
2.618 |
73.62 |
|
1.618 |
71.93 |
|
1.000 |
70.89 |
|
0.618 |
70.24 |
|
HIGH |
69.20 |
|
0.618 |
68.55 |
|
0.500 |
68.36 |
|
0.382 |
68.16 |
|
LOW |
67.51 |
|
0.618 |
66.47 |
|
1.000 |
65.82 |
|
1.618 |
64.78 |
|
2.618 |
63.09 |
|
4.250 |
60.33 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.36 |
68.36 |
| PP |
68.29 |
68.29 |
| S1 |
68.23 |
68.23 |
|