NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
67.03 |
66.45 |
-0.58 |
-0.9% |
67.85 |
| High |
67.40 |
66.59 |
-0.81 |
-1.2% |
69.20 |
| Low |
65.59 |
65.79 |
0.20 |
0.3% |
65.59 |
| Close |
66.34 |
66.50 |
0.16 |
0.2% |
66.50 |
| Range |
1.81 |
0.80 |
-1.01 |
-55.8% |
3.61 |
| ATR |
1.13 |
1.11 |
-0.02 |
-2.1% |
0.00 |
| Volume |
5,472 |
5,592 |
120 |
2.2% |
28,925 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.69 |
68.40 |
66.94 |
|
| R3 |
67.89 |
67.60 |
66.72 |
|
| R2 |
67.09 |
67.09 |
66.65 |
|
| R1 |
66.80 |
66.80 |
66.57 |
66.95 |
| PP |
66.29 |
66.29 |
66.29 |
66.37 |
| S1 |
66.00 |
66.00 |
66.43 |
66.15 |
| S2 |
65.49 |
65.49 |
66.35 |
|
| S3 |
64.69 |
65.20 |
66.28 |
|
| S4 |
63.89 |
64.40 |
66.06 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.93 |
75.82 |
68.49 |
|
| R3 |
74.32 |
72.21 |
67.49 |
|
| R2 |
70.71 |
70.71 |
67.16 |
|
| R1 |
68.60 |
68.60 |
66.83 |
67.85 |
| PP |
67.10 |
67.10 |
67.10 |
66.72 |
| S1 |
64.99 |
64.99 |
66.17 |
64.24 |
| S2 |
63.49 |
63.49 |
65.84 |
|
| S3 |
59.88 |
61.38 |
65.51 |
|
| S4 |
56.27 |
57.77 |
64.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.20 |
65.59 |
3.61 |
5.4% |
1.15 |
1.7% |
25% |
False |
False |
7,347 |
| 10 |
69.20 |
65.59 |
3.61 |
5.4% |
0.99 |
1.5% |
25% |
False |
False |
5,983 |
| 20 |
69.20 |
62.66 |
6.54 |
9.8% |
1.02 |
1.5% |
59% |
False |
False |
5,943 |
| 40 |
69.20 |
62.66 |
6.54 |
9.8% |
1.04 |
1.6% |
59% |
False |
False |
5,773 |
| 60 |
69.20 |
61.44 |
7.76 |
11.7% |
1.12 |
1.7% |
65% |
False |
False |
6,134 |
| 80 |
69.20 |
61.44 |
7.76 |
11.7% |
1.09 |
1.6% |
65% |
False |
False |
5,754 |
| 100 |
69.20 |
61.44 |
7.76 |
11.7% |
1.08 |
1.6% |
65% |
False |
False |
5,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.99 |
|
2.618 |
68.68 |
|
1.618 |
67.88 |
|
1.000 |
67.39 |
|
0.618 |
67.08 |
|
HIGH |
66.59 |
|
0.618 |
66.28 |
|
0.500 |
66.19 |
|
0.382 |
66.10 |
|
LOW |
65.79 |
|
0.618 |
65.30 |
|
1.000 |
64.99 |
|
1.618 |
64.50 |
|
2.618 |
63.70 |
|
4.250 |
62.39 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.40 |
66.74 |
| PP |
66.29 |
66.66 |
| S1 |
66.19 |
66.58 |
|