NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
66.45 |
66.95 |
0.50 |
0.8% |
67.85 |
| High |
66.59 |
67.27 |
0.68 |
1.0% |
69.20 |
| Low |
65.79 |
66.38 |
0.59 |
0.9% |
65.59 |
| Close |
66.50 |
66.61 |
0.11 |
0.2% |
66.50 |
| Range |
0.80 |
0.89 |
0.09 |
11.3% |
3.61 |
| ATR |
1.11 |
1.09 |
-0.02 |
-1.4% |
0.00 |
| Volume |
5,592 |
7,726 |
2,134 |
38.2% |
28,925 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.42 |
68.91 |
67.10 |
|
| R3 |
68.53 |
68.02 |
66.85 |
|
| R2 |
67.64 |
67.64 |
66.77 |
|
| R1 |
67.13 |
67.13 |
66.69 |
66.94 |
| PP |
66.75 |
66.75 |
66.75 |
66.66 |
| S1 |
66.24 |
66.24 |
66.53 |
66.05 |
| S2 |
65.86 |
65.86 |
66.45 |
|
| S3 |
64.97 |
65.35 |
66.37 |
|
| S4 |
64.08 |
64.46 |
66.12 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.93 |
75.82 |
68.49 |
|
| R3 |
74.32 |
72.21 |
67.49 |
|
| R2 |
70.71 |
70.71 |
67.16 |
|
| R1 |
68.60 |
68.60 |
66.83 |
67.85 |
| PP |
67.10 |
67.10 |
67.10 |
66.72 |
| S1 |
64.99 |
64.99 |
66.17 |
64.24 |
| S2 |
63.49 |
63.49 |
65.84 |
|
| S3 |
59.88 |
61.38 |
65.51 |
|
| S4 |
56.27 |
57.77 |
64.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.20 |
65.59 |
3.61 |
5.4% |
1.22 |
1.8% |
28% |
False |
False |
7,330 |
| 10 |
69.20 |
65.59 |
3.61 |
5.4% |
0.96 |
1.4% |
28% |
False |
False |
6,128 |
| 20 |
69.20 |
62.66 |
6.54 |
9.8% |
1.00 |
1.5% |
60% |
False |
False |
6,027 |
| 40 |
69.20 |
62.66 |
6.54 |
9.8% |
1.03 |
1.5% |
60% |
False |
False |
5,783 |
| 60 |
69.20 |
61.44 |
7.76 |
11.6% |
1.12 |
1.7% |
67% |
False |
False |
6,190 |
| 80 |
69.20 |
61.44 |
7.76 |
11.6% |
1.09 |
1.6% |
67% |
False |
False |
5,823 |
| 100 |
69.20 |
61.44 |
7.76 |
11.6% |
1.07 |
1.6% |
67% |
False |
False |
5,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.05 |
|
2.618 |
69.60 |
|
1.618 |
68.71 |
|
1.000 |
68.16 |
|
0.618 |
67.82 |
|
HIGH |
67.27 |
|
0.618 |
66.93 |
|
0.500 |
66.83 |
|
0.382 |
66.72 |
|
LOW |
66.38 |
|
0.618 |
65.83 |
|
1.000 |
65.49 |
|
1.618 |
64.94 |
|
2.618 |
64.05 |
|
4.250 |
62.60 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.83 |
66.57 |
| PP |
66.75 |
66.53 |
| S1 |
66.68 |
66.50 |
|