NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
66.95 |
66.81 |
-0.14 |
-0.2% |
67.85 |
| High |
67.27 |
68.18 |
0.91 |
1.4% |
69.20 |
| Low |
66.38 |
66.60 |
0.22 |
0.3% |
65.59 |
| Close |
66.61 |
68.06 |
1.45 |
2.2% |
66.50 |
| Range |
0.89 |
1.58 |
0.69 |
77.5% |
3.61 |
| ATR |
1.09 |
1.13 |
0.03 |
3.2% |
0.00 |
| Volume |
7,726 |
8,682 |
956 |
12.4% |
28,925 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.35 |
71.79 |
68.93 |
|
| R3 |
70.77 |
70.21 |
68.49 |
|
| R2 |
69.19 |
69.19 |
68.35 |
|
| R1 |
68.63 |
68.63 |
68.20 |
68.91 |
| PP |
67.61 |
67.61 |
67.61 |
67.76 |
| S1 |
67.05 |
67.05 |
67.92 |
67.33 |
| S2 |
66.03 |
66.03 |
67.77 |
|
| S3 |
64.45 |
65.47 |
67.63 |
|
| S4 |
62.87 |
63.89 |
67.19 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.93 |
75.82 |
68.49 |
|
| R3 |
74.32 |
72.21 |
67.49 |
|
| R2 |
70.71 |
70.71 |
67.16 |
|
| R1 |
68.60 |
68.60 |
66.83 |
67.85 |
| PP |
67.10 |
67.10 |
67.10 |
66.72 |
| S1 |
64.99 |
64.99 |
66.17 |
64.24 |
| S2 |
63.49 |
63.49 |
65.84 |
|
| S3 |
59.88 |
61.38 |
65.51 |
|
| S4 |
56.27 |
57.77 |
64.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.18 |
65.59 |
2.59 |
3.8% |
1.19 |
1.8% |
95% |
True |
False |
6,978 |
| 10 |
69.20 |
65.59 |
3.61 |
5.3% |
1.07 |
1.6% |
68% |
False |
False |
6,660 |
| 20 |
69.20 |
62.66 |
6.54 |
9.6% |
1.00 |
1.5% |
83% |
False |
False |
6,074 |
| 40 |
69.20 |
62.66 |
6.54 |
9.6% |
1.01 |
1.5% |
83% |
False |
False |
5,729 |
| 60 |
69.20 |
61.44 |
7.76 |
11.4% |
1.11 |
1.6% |
85% |
False |
False |
6,255 |
| 80 |
69.20 |
61.44 |
7.76 |
11.4% |
1.11 |
1.6% |
85% |
False |
False |
5,882 |
| 100 |
69.20 |
61.44 |
7.76 |
11.4% |
1.08 |
1.6% |
85% |
False |
False |
5,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.90 |
|
2.618 |
72.32 |
|
1.618 |
70.74 |
|
1.000 |
69.76 |
|
0.618 |
69.16 |
|
HIGH |
68.18 |
|
0.618 |
67.58 |
|
0.500 |
67.39 |
|
0.382 |
67.20 |
|
LOW |
66.60 |
|
0.618 |
65.62 |
|
1.000 |
65.02 |
|
1.618 |
64.04 |
|
2.618 |
62.46 |
|
4.250 |
59.89 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.84 |
67.70 |
| PP |
67.61 |
67.34 |
| S1 |
67.39 |
66.99 |
|