NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
66.81 |
68.34 |
1.53 |
2.3% |
67.85 |
| High |
68.18 |
69.40 |
1.22 |
1.8% |
69.20 |
| Low |
66.60 |
68.00 |
1.40 |
2.1% |
65.59 |
| Close |
68.06 |
69.17 |
1.11 |
1.6% |
66.50 |
| Range |
1.58 |
1.40 |
-0.18 |
-11.4% |
3.61 |
| ATR |
1.13 |
1.15 |
0.02 |
1.7% |
0.00 |
| Volume |
8,682 |
20,220 |
11,538 |
132.9% |
28,925 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.06 |
72.51 |
69.94 |
|
| R3 |
71.66 |
71.11 |
69.56 |
|
| R2 |
70.26 |
70.26 |
69.43 |
|
| R1 |
69.71 |
69.71 |
69.30 |
69.99 |
| PP |
68.86 |
68.86 |
68.86 |
68.99 |
| S1 |
68.31 |
68.31 |
69.04 |
68.59 |
| S2 |
67.46 |
67.46 |
68.91 |
|
| S3 |
66.06 |
66.91 |
68.79 |
|
| S4 |
64.66 |
65.51 |
68.40 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.93 |
75.82 |
68.49 |
|
| R3 |
74.32 |
72.21 |
67.49 |
|
| R2 |
70.71 |
70.71 |
67.16 |
|
| R1 |
68.60 |
68.60 |
66.83 |
67.85 |
| PP |
67.10 |
67.10 |
67.10 |
66.72 |
| S1 |
64.99 |
64.99 |
66.17 |
64.24 |
| S2 |
63.49 |
63.49 |
65.84 |
|
| S3 |
59.88 |
61.38 |
65.51 |
|
| S4 |
56.27 |
57.77 |
64.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.40 |
65.59 |
3.81 |
5.5% |
1.30 |
1.9% |
94% |
True |
False |
9,538 |
| 10 |
69.40 |
65.59 |
3.81 |
5.5% |
1.15 |
1.7% |
94% |
True |
False |
8,270 |
| 20 |
69.40 |
62.66 |
6.74 |
9.7% |
1.01 |
1.5% |
97% |
True |
False |
6,670 |
| 40 |
69.40 |
62.66 |
6.74 |
9.7% |
1.03 |
1.5% |
97% |
True |
False |
6,006 |
| 60 |
69.40 |
61.84 |
7.56 |
10.9% |
1.10 |
1.6% |
97% |
True |
False |
6,522 |
| 80 |
69.40 |
61.44 |
7.96 |
11.5% |
1.12 |
1.6% |
97% |
True |
False |
6,096 |
| 100 |
69.40 |
61.44 |
7.96 |
11.5% |
1.09 |
1.6% |
97% |
True |
False |
5,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.35 |
|
2.618 |
73.07 |
|
1.618 |
71.67 |
|
1.000 |
70.80 |
|
0.618 |
70.27 |
|
HIGH |
69.40 |
|
0.618 |
68.87 |
|
0.500 |
68.70 |
|
0.382 |
68.53 |
|
LOW |
68.00 |
|
0.618 |
67.13 |
|
1.000 |
66.60 |
|
1.618 |
65.73 |
|
2.618 |
64.33 |
|
4.250 |
62.05 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.01 |
68.74 |
| PP |
68.86 |
68.32 |
| S1 |
68.70 |
67.89 |
|