NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
67.80 |
67.82 |
0.02 |
0.0% |
66.95 |
| High |
68.67 |
68.61 |
-0.06 |
-0.1% |
69.40 |
| Low |
67.15 |
67.65 |
0.50 |
0.7% |
66.38 |
| Close |
68.00 |
67.97 |
-0.03 |
0.0% |
68.00 |
| Range |
1.52 |
0.96 |
-0.56 |
-36.8% |
3.02 |
| ATR |
1.21 |
1.19 |
-0.02 |
-1.5% |
0.00 |
| Volume |
5,970 |
6,151 |
181 |
3.0% |
51,119 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.96 |
70.42 |
68.50 |
|
| R3 |
70.00 |
69.46 |
68.23 |
|
| R2 |
69.04 |
69.04 |
68.15 |
|
| R1 |
68.50 |
68.50 |
68.06 |
68.77 |
| PP |
68.08 |
68.08 |
68.08 |
68.21 |
| S1 |
67.54 |
67.54 |
67.88 |
67.81 |
| S2 |
67.12 |
67.12 |
67.79 |
|
| S3 |
66.16 |
66.58 |
67.71 |
|
| S4 |
65.20 |
65.62 |
67.44 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.99 |
75.51 |
69.66 |
|
| R3 |
73.97 |
72.49 |
68.83 |
|
| R2 |
70.95 |
70.95 |
68.55 |
|
| R1 |
69.47 |
69.47 |
68.28 |
70.21 |
| PP |
67.93 |
67.93 |
67.93 |
68.30 |
| S1 |
66.45 |
66.45 |
67.72 |
67.19 |
| S2 |
64.91 |
64.91 |
67.45 |
|
| S3 |
61.89 |
63.43 |
67.17 |
|
| S4 |
58.87 |
60.41 |
66.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.40 |
66.60 |
2.80 |
4.1% |
1.35 |
2.0% |
49% |
False |
False |
9,908 |
| 10 |
69.40 |
65.59 |
3.81 |
5.6% |
1.28 |
1.9% |
62% |
False |
False |
8,619 |
| 20 |
69.40 |
63.39 |
6.01 |
8.8% |
1.03 |
1.5% |
76% |
False |
False |
6,828 |
| 40 |
69.40 |
62.66 |
6.74 |
9.9% |
1.04 |
1.5% |
79% |
False |
False |
6,306 |
| 60 |
69.40 |
62.42 |
6.98 |
10.3% |
1.12 |
1.7% |
80% |
False |
False |
6,567 |
| 80 |
69.40 |
61.44 |
7.96 |
11.7% |
1.13 |
1.7% |
82% |
False |
False |
6,219 |
| 100 |
69.40 |
61.44 |
7.96 |
11.7% |
1.09 |
1.6% |
82% |
False |
False |
5,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.69 |
|
2.618 |
71.12 |
|
1.618 |
70.16 |
|
1.000 |
69.57 |
|
0.618 |
69.20 |
|
HIGH |
68.61 |
|
0.618 |
68.24 |
|
0.500 |
68.13 |
|
0.382 |
68.02 |
|
LOW |
67.65 |
|
0.618 |
67.06 |
|
1.000 |
66.69 |
|
1.618 |
66.10 |
|
2.618 |
65.14 |
|
4.250 |
63.57 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.13 |
67.96 |
| PP |
68.08 |
67.96 |
| S1 |
68.02 |
67.95 |
|