NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
67.82 |
67.71 |
-0.11 |
-0.2% |
66.95 |
| High |
68.61 |
69.08 |
0.47 |
0.7% |
69.40 |
| Low |
67.65 |
67.68 |
0.03 |
0.0% |
66.38 |
| Close |
67.97 |
68.73 |
0.76 |
1.1% |
68.00 |
| Range |
0.96 |
1.40 |
0.44 |
45.8% |
3.02 |
| ATR |
1.19 |
1.21 |
0.01 |
1.2% |
0.00 |
| Volume |
6,151 |
4,873 |
-1,278 |
-20.8% |
51,119 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.70 |
72.11 |
69.50 |
|
| R3 |
71.30 |
70.71 |
69.12 |
|
| R2 |
69.90 |
69.90 |
68.99 |
|
| R1 |
69.31 |
69.31 |
68.86 |
69.61 |
| PP |
68.50 |
68.50 |
68.50 |
68.64 |
| S1 |
67.91 |
67.91 |
68.60 |
68.21 |
| S2 |
67.10 |
67.10 |
68.47 |
|
| S3 |
65.70 |
66.51 |
68.35 |
|
| S4 |
64.30 |
65.11 |
67.96 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.99 |
75.51 |
69.66 |
|
| R3 |
73.97 |
72.49 |
68.83 |
|
| R2 |
70.95 |
70.95 |
68.55 |
|
| R1 |
69.47 |
69.47 |
68.28 |
70.21 |
| PP |
67.93 |
67.93 |
67.93 |
68.30 |
| S1 |
66.45 |
66.45 |
67.72 |
67.19 |
| S2 |
64.91 |
64.91 |
67.45 |
|
| S3 |
61.89 |
63.43 |
67.17 |
|
| S4 |
58.87 |
60.41 |
66.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.40 |
67.15 |
2.25 |
3.3% |
1.32 |
1.9% |
70% |
False |
False |
9,147 |
| 10 |
69.40 |
65.59 |
3.81 |
5.5% |
1.26 |
1.8% |
82% |
False |
False |
8,062 |
| 20 |
69.40 |
63.70 |
5.70 |
8.3% |
1.07 |
1.6% |
88% |
False |
False |
6,767 |
| 40 |
69.40 |
62.66 |
6.74 |
9.8% |
1.05 |
1.5% |
90% |
False |
False |
6,225 |
| 60 |
69.40 |
62.66 |
6.74 |
9.8% |
1.12 |
1.6% |
90% |
False |
False |
6,494 |
| 80 |
69.40 |
61.44 |
7.96 |
11.6% |
1.14 |
1.7% |
92% |
False |
False |
6,244 |
| 100 |
69.40 |
61.44 |
7.96 |
11.6% |
1.10 |
1.6% |
92% |
False |
False |
5,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.03 |
|
2.618 |
72.75 |
|
1.618 |
71.35 |
|
1.000 |
70.48 |
|
0.618 |
69.95 |
|
HIGH |
69.08 |
|
0.618 |
68.55 |
|
0.500 |
68.38 |
|
0.382 |
68.21 |
|
LOW |
67.68 |
|
0.618 |
66.81 |
|
1.000 |
66.28 |
|
1.618 |
65.41 |
|
2.618 |
64.01 |
|
4.250 |
61.73 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.61 |
68.53 |
| PP |
68.50 |
68.32 |
| S1 |
68.38 |
68.12 |
|