NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
67.71 |
68.81 |
1.10 |
1.6% |
66.95 |
| High |
69.08 |
69.75 |
0.67 |
1.0% |
69.40 |
| Low |
67.68 |
68.38 |
0.70 |
1.0% |
66.38 |
| Close |
68.73 |
69.53 |
0.80 |
1.2% |
68.00 |
| Range |
1.40 |
1.37 |
-0.03 |
-2.1% |
3.02 |
| ATR |
1.21 |
1.22 |
0.01 |
1.0% |
0.00 |
| Volume |
4,873 |
11,112 |
6,239 |
128.0% |
51,119 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.33 |
72.80 |
70.28 |
|
| R3 |
71.96 |
71.43 |
69.91 |
|
| R2 |
70.59 |
70.59 |
69.78 |
|
| R1 |
70.06 |
70.06 |
69.66 |
70.33 |
| PP |
69.22 |
69.22 |
69.22 |
69.35 |
| S1 |
68.69 |
68.69 |
69.40 |
68.96 |
| S2 |
67.85 |
67.85 |
69.28 |
|
| S3 |
66.48 |
67.32 |
69.15 |
|
| S4 |
65.11 |
65.95 |
68.78 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.99 |
75.51 |
69.66 |
|
| R3 |
73.97 |
72.49 |
68.83 |
|
| R2 |
70.95 |
70.95 |
68.55 |
|
| R1 |
69.47 |
69.47 |
68.28 |
70.21 |
| PP |
67.93 |
67.93 |
67.93 |
68.30 |
| S1 |
66.45 |
66.45 |
67.72 |
67.19 |
| S2 |
64.91 |
64.91 |
67.45 |
|
| S3 |
61.89 |
63.43 |
67.17 |
|
| S4 |
58.87 |
60.41 |
66.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.75 |
67.15 |
2.60 |
3.7% |
1.31 |
1.9% |
92% |
True |
False |
7,325 |
| 10 |
69.75 |
65.59 |
4.16 |
6.0% |
1.30 |
1.9% |
95% |
True |
False |
8,431 |
| 20 |
69.75 |
64.99 |
4.76 |
6.8% |
1.10 |
1.6% |
95% |
True |
False |
7,162 |
| 40 |
69.75 |
62.66 |
7.09 |
10.2% |
1.07 |
1.5% |
97% |
True |
False |
6,351 |
| 60 |
69.75 |
62.66 |
7.09 |
10.2% |
1.12 |
1.6% |
97% |
True |
False |
6,510 |
| 80 |
69.75 |
61.44 |
8.31 |
12.0% |
1.13 |
1.6% |
97% |
True |
False |
6,313 |
| 100 |
69.75 |
61.44 |
8.31 |
12.0% |
1.11 |
1.6% |
97% |
True |
False |
5,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.57 |
|
2.618 |
73.34 |
|
1.618 |
71.97 |
|
1.000 |
71.12 |
|
0.618 |
70.60 |
|
HIGH |
69.75 |
|
0.618 |
69.23 |
|
0.500 |
69.07 |
|
0.382 |
68.90 |
|
LOW |
68.38 |
|
0.618 |
67.53 |
|
1.000 |
67.01 |
|
1.618 |
66.16 |
|
2.618 |
64.79 |
|
4.250 |
62.56 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.38 |
69.25 |
| PP |
69.22 |
68.98 |
| S1 |
69.07 |
68.70 |
|