NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.81 |
69.67 |
0.86 |
1.2% |
66.95 |
| High |
69.75 |
69.90 |
0.15 |
0.2% |
69.40 |
| Low |
68.38 |
69.03 |
0.65 |
1.0% |
66.38 |
| Close |
69.53 |
69.24 |
-0.29 |
-0.4% |
68.00 |
| Range |
1.37 |
0.87 |
-0.50 |
-36.5% |
3.02 |
| ATR |
1.22 |
1.20 |
-0.03 |
-2.1% |
0.00 |
| Volume |
11,112 |
13,846 |
2,734 |
24.6% |
51,119 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.00 |
71.49 |
69.72 |
|
| R3 |
71.13 |
70.62 |
69.48 |
|
| R2 |
70.26 |
70.26 |
69.40 |
|
| R1 |
69.75 |
69.75 |
69.32 |
69.57 |
| PP |
69.39 |
69.39 |
69.39 |
69.30 |
| S1 |
68.88 |
68.88 |
69.16 |
68.70 |
| S2 |
68.52 |
68.52 |
69.08 |
|
| S3 |
67.65 |
68.01 |
69.00 |
|
| S4 |
66.78 |
67.14 |
68.76 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.99 |
75.51 |
69.66 |
|
| R3 |
73.97 |
72.49 |
68.83 |
|
| R2 |
70.95 |
70.95 |
68.55 |
|
| R1 |
69.47 |
69.47 |
68.28 |
70.21 |
| PP |
67.93 |
67.93 |
67.93 |
68.30 |
| S1 |
66.45 |
66.45 |
67.72 |
67.19 |
| S2 |
64.91 |
64.91 |
67.45 |
|
| S3 |
61.89 |
63.43 |
67.17 |
|
| S4 |
58.87 |
60.41 |
66.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.90 |
67.15 |
2.75 |
4.0% |
1.22 |
1.8% |
76% |
True |
False |
8,390 |
| 10 |
69.90 |
65.79 |
4.11 |
5.9% |
1.21 |
1.7% |
84% |
True |
False |
9,269 |
| 20 |
69.90 |
65.59 |
4.31 |
6.2% |
1.08 |
1.6% |
85% |
True |
False |
7,613 |
| 40 |
69.90 |
62.66 |
7.24 |
10.5% |
1.07 |
1.5% |
91% |
True |
False |
6,595 |
| 60 |
69.90 |
62.66 |
7.24 |
10.5% |
1.11 |
1.6% |
91% |
True |
False |
6,698 |
| 80 |
69.90 |
61.44 |
8.46 |
12.2% |
1.12 |
1.6% |
92% |
True |
False |
6,450 |
| 100 |
69.90 |
61.44 |
8.46 |
12.2% |
1.10 |
1.6% |
92% |
True |
False |
5,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.60 |
|
2.618 |
72.18 |
|
1.618 |
71.31 |
|
1.000 |
70.77 |
|
0.618 |
70.44 |
|
HIGH |
69.90 |
|
0.618 |
69.57 |
|
0.500 |
69.47 |
|
0.382 |
69.36 |
|
LOW |
69.03 |
|
0.618 |
68.49 |
|
1.000 |
68.16 |
|
1.618 |
67.62 |
|
2.618 |
66.75 |
|
4.250 |
65.33 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.47 |
69.09 |
| PP |
69.39 |
68.94 |
| S1 |
69.32 |
68.79 |
|