NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
69.99 |
71.13 |
1.14 |
1.6% |
67.82 |
| High |
71.03 |
71.43 |
0.40 |
0.6% |
70.28 |
| Low |
69.96 |
70.98 |
1.02 |
1.5% |
67.65 |
| Close |
70.86 |
71.30 |
0.44 |
0.6% |
69.36 |
| Range |
1.07 |
0.45 |
-0.62 |
-57.9% |
2.63 |
| ATR |
1.25 |
1.20 |
-0.05 |
-3.9% |
0.00 |
| Volume |
8,906 |
8,626 |
-280 |
-3.1% |
60,316 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.59 |
72.39 |
71.55 |
|
| R3 |
72.14 |
71.94 |
71.42 |
|
| R2 |
71.69 |
71.69 |
71.38 |
|
| R1 |
71.49 |
71.49 |
71.34 |
71.59 |
| PP |
71.24 |
71.24 |
71.24 |
71.29 |
| S1 |
71.04 |
71.04 |
71.26 |
71.14 |
| S2 |
70.79 |
70.79 |
71.22 |
|
| S3 |
70.34 |
70.59 |
71.18 |
|
| S4 |
69.89 |
70.14 |
71.05 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.99 |
75.80 |
70.81 |
|
| R3 |
74.36 |
73.17 |
70.08 |
|
| R2 |
71.73 |
71.73 |
69.84 |
|
| R1 |
70.54 |
70.54 |
69.60 |
71.14 |
| PP |
69.10 |
69.10 |
69.10 |
69.39 |
| S1 |
67.91 |
67.91 |
69.12 |
68.51 |
| S2 |
66.47 |
66.47 |
68.88 |
|
| S3 |
63.84 |
65.28 |
68.64 |
|
| S4 |
61.21 |
62.65 |
67.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.43 |
68.38 |
3.05 |
4.3% |
1.04 |
1.5% |
96% |
True |
False |
13,364 |
| 10 |
71.43 |
67.15 |
4.28 |
6.0% |
1.18 |
1.7% |
97% |
True |
False |
11,255 |
| 20 |
71.43 |
65.59 |
5.84 |
8.2% |
1.13 |
1.6% |
98% |
True |
False |
8,958 |
| 40 |
71.43 |
62.66 |
8.77 |
12.3% |
1.09 |
1.5% |
99% |
True |
False |
7,360 |
| 60 |
71.43 |
62.66 |
8.77 |
12.3% |
1.10 |
1.5% |
99% |
True |
False |
7,070 |
| 80 |
71.43 |
61.44 |
9.99 |
14.0% |
1.12 |
1.6% |
99% |
True |
False |
6,802 |
| 100 |
71.43 |
61.44 |
9.99 |
14.0% |
1.10 |
1.5% |
99% |
True |
False |
6,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.34 |
|
2.618 |
72.61 |
|
1.618 |
72.16 |
|
1.000 |
71.88 |
|
0.618 |
71.71 |
|
HIGH |
71.43 |
|
0.618 |
71.26 |
|
0.500 |
71.21 |
|
0.382 |
71.15 |
|
LOW |
70.98 |
|
0.618 |
70.70 |
|
1.000 |
70.53 |
|
1.618 |
70.25 |
|
2.618 |
69.80 |
|
4.250 |
69.07 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.27 |
70.91 |
| PP |
71.24 |
70.52 |
| S1 |
71.21 |
70.13 |
|