NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
71.46 |
71.39 |
-0.07 |
-0.1% |
69.99 |
| High |
71.52 |
72.70 |
1.18 |
1.6% |
72.70 |
| Low |
70.98 |
71.15 |
0.17 |
0.2% |
69.96 |
| Close |
71.26 |
72.31 |
1.05 |
1.5% |
72.31 |
| Range |
0.54 |
1.55 |
1.01 |
187.0% |
2.74 |
| ATR |
1.14 |
1.17 |
0.03 |
2.6% |
0.00 |
| Volume |
5,085 |
10,881 |
5,796 |
114.0% |
40,447 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.70 |
76.06 |
73.16 |
|
| R3 |
75.15 |
74.51 |
72.74 |
|
| R2 |
73.60 |
73.60 |
72.59 |
|
| R1 |
72.96 |
72.96 |
72.45 |
73.28 |
| PP |
72.05 |
72.05 |
72.05 |
72.22 |
| S1 |
71.41 |
71.41 |
72.17 |
71.73 |
| S2 |
70.50 |
70.50 |
72.03 |
|
| S3 |
68.95 |
69.86 |
71.88 |
|
| S4 |
67.40 |
68.31 |
71.46 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.88 |
78.83 |
73.82 |
|
| R3 |
77.14 |
76.09 |
73.06 |
|
| R2 |
74.40 |
74.40 |
72.81 |
|
| R1 |
73.35 |
73.35 |
72.56 |
73.88 |
| PP |
71.66 |
71.66 |
71.66 |
71.92 |
| S1 |
70.61 |
70.61 |
72.06 |
71.14 |
| S2 |
68.92 |
68.92 |
71.81 |
|
| S3 |
66.18 |
67.87 |
71.56 |
|
| S4 |
63.44 |
65.13 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.70 |
69.96 |
2.74 |
3.8% |
0.87 |
1.2% |
86% |
True |
False |
8,089 |
| 10 |
72.70 |
67.65 |
5.05 |
7.0% |
1.04 |
1.4% |
92% |
True |
False |
10,076 |
| 20 |
72.70 |
65.59 |
7.11 |
9.8% |
1.14 |
1.6% |
95% |
True |
False |
9,430 |
| 40 |
72.70 |
62.66 |
10.04 |
13.9% |
1.08 |
1.5% |
96% |
True |
False |
7,460 |
| 60 |
72.70 |
62.66 |
10.04 |
13.9% |
1.10 |
1.5% |
96% |
True |
False |
7,028 |
| 80 |
72.70 |
61.44 |
11.26 |
15.6% |
1.12 |
1.5% |
97% |
True |
False |
6,830 |
| 100 |
72.70 |
61.44 |
11.26 |
15.6% |
1.08 |
1.5% |
97% |
True |
False |
6,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.29 |
|
2.618 |
76.76 |
|
1.618 |
75.21 |
|
1.000 |
74.25 |
|
0.618 |
73.66 |
|
HIGH |
72.70 |
|
0.618 |
72.11 |
|
0.500 |
71.93 |
|
0.382 |
71.74 |
|
LOW |
71.15 |
|
0.618 |
70.19 |
|
1.000 |
69.60 |
|
1.618 |
68.64 |
|
2.618 |
67.09 |
|
4.250 |
64.56 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
72.18 |
72.11 |
| PP |
72.05 |
71.90 |
| S1 |
71.93 |
71.70 |
|