NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.39 |
72.47 |
1.08 |
1.5% |
69.99 |
| High |
72.70 |
74.86 |
2.16 |
3.0% |
72.70 |
| Low |
71.15 |
72.21 |
1.06 |
1.5% |
69.96 |
| Close |
72.31 |
74.50 |
2.19 |
3.0% |
72.31 |
| Range |
1.55 |
2.65 |
1.10 |
71.0% |
2.74 |
| ATR |
1.17 |
1.27 |
0.11 |
9.1% |
0.00 |
| Volume |
10,881 |
16,990 |
6,109 |
56.1% |
40,447 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.80 |
75.96 |
|
| R3 |
79.16 |
78.15 |
75.23 |
|
| R2 |
76.51 |
76.51 |
74.99 |
|
| R1 |
75.50 |
75.50 |
74.74 |
76.01 |
| PP |
73.86 |
73.86 |
73.86 |
74.11 |
| S1 |
72.85 |
72.85 |
74.26 |
73.36 |
| S2 |
71.21 |
71.21 |
74.01 |
|
| S3 |
68.56 |
70.20 |
73.77 |
|
| S4 |
65.91 |
67.55 |
73.04 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.88 |
78.83 |
73.82 |
|
| R3 |
77.14 |
76.09 |
73.06 |
|
| R2 |
74.40 |
74.40 |
72.81 |
|
| R1 |
73.35 |
73.35 |
72.56 |
73.88 |
| PP |
71.66 |
71.66 |
71.66 |
71.92 |
| S1 |
70.61 |
70.61 |
72.06 |
71.14 |
| S2 |
68.92 |
68.92 |
71.81 |
|
| S3 |
66.18 |
67.87 |
71.56 |
|
| S4 |
63.44 |
65.13 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.86 |
70.69 |
4.17 |
5.6% |
1.18 |
1.6% |
91% |
True |
False |
9,706 |
| 10 |
74.86 |
67.68 |
7.18 |
9.6% |
1.21 |
1.6% |
95% |
True |
False |
11,160 |
| 20 |
74.86 |
65.59 |
9.27 |
12.4% |
1.25 |
1.7% |
96% |
True |
False |
9,889 |
| 40 |
74.86 |
62.66 |
12.20 |
16.4% |
1.13 |
1.5% |
97% |
True |
False |
7,803 |
| 60 |
74.86 |
62.66 |
12.20 |
16.4% |
1.13 |
1.5% |
97% |
True |
False |
7,203 |
| 80 |
74.86 |
61.44 |
13.42 |
18.0% |
1.14 |
1.5% |
97% |
True |
False |
6,951 |
| 100 |
74.86 |
61.44 |
13.42 |
18.0% |
1.10 |
1.5% |
97% |
True |
False |
6,425 |
| 120 |
74.86 |
60.92 |
13.94 |
18.7% |
1.08 |
1.5% |
97% |
True |
False |
5,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.12 |
|
2.618 |
81.80 |
|
1.618 |
79.15 |
|
1.000 |
77.51 |
|
0.618 |
76.50 |
|
HIGH |
74.86 |
|
0.618 |
73.85 |
|
0.500 |
73.54 |
|
0.382 |
73.22 |
|
LOW |
72.21 |
|
0.618 |
70.57 |
|
1.000 |
69.56 |
|
1.618 |
67.92 |
|
2.618 |
65.27 |
|
4.250 |
60.95 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.18 |
73.97 |
| PP |
73.86 |
73.45 |
| S1 |
73.54 |
72.92 |
|