NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.47 |
74.52 |
2.05 |
2.8% |
69.99 |
| High |
74.86 |
74.96 |
0.10 |
0.1% |
72.70 |
| Low |
72.21 |
74.27 |
2.06 |
2.9% |
69.96 |
| Close |
74.50 |
74.51 |
0.01 |
0.0% |
72.31 |
| Range |
2.65 |
0.69 |
-1.96 |
-74.0% |
2.74 |
| ATR |
1.27 |
1.23 |
-0.04 |
-3.3% |
0.00 |
| Volume |
16,990 |
11,181 |
-5,809 |
-34.2% |
40,447 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.65 |
76.27 |
74.89 |
|
| R3 |
75.96 |
75.58 |
74.70 |
|
| R2 |
75.27 |
75.27 |
74.64 |
|
| R1 |
74.89 |
74.89 |
74.57 |
74.74 |
| PP |
74.58 |
74.58 |
74.58 |
74.50 |
| S1 |
74.20 |
74.20 |
74.45 |
74.05 |
| S2 |
73.89 |
73.89 |
74.38 |
|
| S3 |
73.20 |
73.51 |
74.32 |
|
| S4 |
72.51 |
72.82 |
74.13 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.88 |
78.83 |
73.82 |
|
| R3 |
77.14 |
76.09 |
73.06 |
|
| R2 |
74.40 |
74.40 |
72.81 |
|
| R1 |
73.35 |
73.35 |
72.56 |
73.88 |
| PP |
71.66 |
71.66 |
71.66 |
71.92 |
| S1 |
70.61 |
70.61 |
72.06 |
71.14 |
| S2 |
68.92 |
68.92 |
71.81 |
|
| S3 |
66.18 |
67.87 |
71.56 |
|
| S4 |
63.44 |
65.13 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.96 |
70.69 |
4.27 |
5.7% |
1.23 |
1.7% |
89% |
True |
False |
10,217 |
| 10 |
74.96 |
68.38 |
6.58 |
8.8% |
1.14 |
1.5% |
93% |
True |
False |
11,791 |
| 20 |
74.96 |
65.59 |
9.37 |
12.6% |
1.20 |
1.6% |
95% |
True |
False |
9,926 |
| 40 |
74.96 |
62.66 |
12.30 |
16.5% |
1.12 |
1.5% |
96% |
True |
False |
7,986 |
| 60 |
74.96 |
62.66 |
12.30 |
16.5% |
1.13 |
1.5% |
96% |
True |
False |
7,320 |
| 80 |
74.96 |
61.44 |
13.52 |
18.1% |
1.14 |
1.5% |
97% |
True |
False |
7,025 |
| 100 |
74.96 |
61.44 |
13.52 |
18.1% |
1.10 |
1.5% |
97% |
True |
False |
6,495 |
| 120 |
74.96 |
60.97 |
13.99 |
18.8% |
1.08 |
1.5% |
97% |
True |
False |
5,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.89 |
|
2.618 |
76.77 |
|
1.618 |
76.08 |
|
1.000 |
75.65 |
|
0.618 |
75.39 |
|
HIGH |
74.96 |
|
0.618 |
74.70 |
|
0.500 |
74.62 |
|
0.382 |
74.53 |
|
LOW |
74.27 |
|
0.618 |
73.84 |
|
1.000 |
73.58 |
|
1.618 |
73.15 |
|
2.618 |
72.46 |
|
4.250 |
71.34 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.62 |
74.03 |
| PP |
74.58 |
73.54 |
| S1 |
74.55 |
73.06 |
|