NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.52 |
74.44 |
-0.08 |
-0.1% |
69.99 |
| High |
74.96 |
76.01 |
1.05 |
1.4% |
72.70 |
| Low |
74.27 |
73.70 |
-0.57 |
-0.8% |
69.96 |
| Close |
74.51 |
75.70 |
1.19 |
1.6% |
72.31 |
| Range |
0.69 |
2.31 |
1.62 |
234.8% |
2.74 |
| ATR |
1.23 |
1.31 |
0.08 |
6.2% |
0.00 |
| Volume |
11,181 |
16,076 |
4,895 |
43.8% |
40,447 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.07 |
81.19 |
76.97 |
|
| R3 |
79.76 |
78.88 |
76.34 |
|
| R2 |
77.45 |
77.45 |
76.12 |
|
| R1 |
76.57 |
76.57 |
75.91 |
77.01 |
| PP |
75.14 |
75.14 |
75.14 |
75.36 |
| S1 |
74.26 |
74.26 |
75.49 |
74.70 |
| S2 |
72.83 |
72.83 |
75.28 |
|
| S3 |
70.52 |
71.95 |
75.06 |
|
| S4 |
68.21 |
69.64 |
74.43 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.88 |
78.83 |
73.82 |
|
| R3 |
77.14 |
76.09 |
73.06 |
|
| R2 |
74.40 |
74.40 |
72.81 |
|
| R1 |
73.35 |
73.35 |
72.56 |
73.88 |
| PP |
71.66 |
71.66 |
71.66 |
71.92 |
| S1 |
70.61 |
70.61 |
72.06 |
71.14 |
| S2 |
68.92 |
68.92 |
71.81 |
|
| S3 |
66.18 |
67.87 |
71.56 |
|
| S4 |
63.44 |
65.13 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.01 |
70.98 |
5.03 |
6.6% |
1.55 |
2.0% |
94% |
True |
False |
12,042 |
| 10 |
76.01 |
68.83 |
7.18 |
9.5% |
1.23 |
1.6% |
96% |
True |
False |
12,287 |
| 20 |
76.01 |
65.59 |
10.42 |
13.8% |
1.27 |
1.7% |
97% |
True |
False |
10,359 |
| 40 |
76.01 |
62.66 |
13.35 |
17.6% |
1.15 |
1.5% |
98% |
True |
False |
8,303 |
| 60 |
76.01 |
62.66 |
13.35 |
17.6% |
1.15 |
1.5% |
98% |
True |
False |
7,447 |
| 80 |
76.01 |
61.44 |
14.57 |
19.2% |
1.15 |
1.5% |
98% |
True |
False |
7,186 |
| 100 |
76.01 |
61.44 |
14.57 |
19.2% |
1.12 |
1.5% |
98% |
True |
False |
6,638 |
| 120 |
76.01 |
60.97 |
15.04 |
19.9% |
1.10 |
1.4% |
98% |
True |
False |
5,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.83 |
|
2.618 |
82.06 |
|
1.618 |
79.75 |
|
1.000 |
78.32 |
|
0.618 |
77.44 |
|
HIGH |
76.01 |
|
0.618 |
75.13 |
|
0.500 |
74.86 |
|
0.382 |
74.58 |
|
LOW |
73.70 |
|
0.618 |
72.27 |
|
1.000 |
71.39 |
|
1.618 |
69.96 |
|
2.618 |
67.65 |
|
4.250 |
63.88 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
75.42 |
75.17 |
| PP |
75.14 |
74.64 |
| S1 |
74.86 |
74.11 |
|