NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.44 |
75.61 |
1.17 |
1.6% |
69.99 |
| High |
76.01 |
75.76 |
-0.25 |
-0.3% |
72.70 |
| Low |
73.70 |
73.38 |
-0.32 |
-0.4% |
69.96 |
| Close |
75.70 |
73.84 |
-1.86 |
-2.5% |
72.31 |
| Range |
2.31 |
2.38 |
0.07 |
3.0% |
2.74 |
| ATR |
1.31 |
1.39 |
0.08 |
5.8% |
0.00 |
| Volume |
16,076 |
17,190 |
1,114 |
6.9% |
40,447 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.47 |
80.03 |
75.15 |
|
| R3 |
79.09 |
77.65 |
74.49 |
|
| R2 |
76.71 |
76.71 |
74.28 |
|
| R1 |
75.27 |
75.27 |
74.06 |
74.80 |
| PP |
74.33 |
74.33 |
74.33 |
74.09 |
| S1 |
72.89 |
72.89 |
73.62 |
72.42 |
| S2 |
71.95 |
71.95 |
73.40 |
|
| S3 |
69.57 |
70.51 |
73.19 |
|
| S4 |
67.19 |
68.13 |
72.53 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.88 |
78.83 |
73.82 |
|
| R3 |
77.14 |
76.09 |
73.06 |
|
| R2 |
74.40 |
74.40 |
72.81 |
|
| R1 |
73.35 |
73.35 |
72.56 |
73.88 |
| PP |
71.66 |
71.66 |
71.66 |
71.92 |
| S1 |
70.61 |
70.61 |
72.06 |
71.14 |
| S2 |
68.92 |
68.92 |
71.81 |
|
| S3 |
66.18 |
67.87 |
71.56 |
|
| S4 |
63.44 |
65.13 |
70.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.01 |
71.15 |
4.86 |
6.6% |
1.92 |
2.6% |
55% |
False |
False |
14,463 |
| 10 |
76.01 |
68.83 |
7.18 |
9.7% |
1.38 |
1.9% |
70% |
False |
False |
12,621 |
| 20 |
76.01 |
65.79 |
10.22 |
13.8% |
1.30 |
1.8% |
79% |
False |
False |
10,945 |
| 40 |
76.01 |
62.66 |
13.35 |
18.1% |
1.15 |
1.6% |
84% |
False |
False |
8,481 |
| 60 |
76.01 |
62.66 |
13.35 |
18.1% |
1.13 |
1.5% |
84% |
False |
False |
7,581 |
| 80 |
76.01 |
61.44 |
14.57 |
19.7% |
1.17 |
1.6% |
85% |
False |
False |
7,329 |
| 100 |
76.01 |
61.44 |
14.57 |
19.7% |
1.13 |
1.5% |
85% |
False |
False |
6,775 |
| 120 |
76.01 |
60.97 |
15.04 |
20.4% |
1.11 |
1.5% |
86% |
False |
False |
6,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.88 |
|
2.618 |
81.99 |
|
1.618 |
79.61 |
|
1.000 |
78.14 |
|
0.618 |
77.23 |
|
HIGH |
75.76 |
|
0.618 |
74.85 |
|
0.500 |
74.57 |
|
0.382 |
74.29 |
|
LOW |
73.38 |
|
0.618 |
71.91 |
|
1.000 |
71.00 |
|
1.618 |
69.53 |
|
2.618 |
67.15 |
|
4.250 |
63.27 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.57 |
74.70 |
| PP |
74.33 |
74.41 |
| S1 |
74.08 |
74.13 |
|