NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 75.61 74.25 -1.36 -1.8% 72.47
High 75.76 74.56 -1.20 -1.6% 76.01
Low 73.38 73.35 -0.03 0.0% 72.21
Close 73.84 73.88 0.04 0.1% 73.88
Range 2.38 1.21 -1.17 -49.2% 3.80
ATR 1.39 1.37 -0.01 -0.9% 0.00
Volume 17,190 17,636 446 2.6% 79,073
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 77.56 76.93 74.55
R3 76.35 75.72 74.21
R2 75.14 75.14 74.10
R1 74.51 74.51 73.99 74.22
PP 73.93 73.93 73.93 73.79
S1 73.30 73.30 73.77 73.01
S2 72.72 72.72 73.66
S3 71.51 72.09 73.55
S4 70.30 70.88 73.21
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.43 83.46 75.97
R3 81.63 79.66 74.93
R2 77.83 77.83 74.58
R1 75.86 75.86 74.23 76.85
PP 74.03 74.03 74.03 74.53
S1 72.06 72.06 73.53 73.05
S2 70.23 70.23 73.18
S3 66.43 68.26 72.84
S4 62.63 64.46 71.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.01 72.21 3.80 5.1% 1.85 2.5% 44% False False 15,814
10 76.01 69.96 6.05 8.2% 1.36 1.8% 65% False False 11,952
20 76.01 66.38 9.63 13.0% 1.32 1.8% 78% False False 11,547
40 76.01 62.66 13.35 18.1% 1.17 1.6% 84% False False 8,745
60 76.01 62.66 13.35 18.1% 1.13 1.5% 84% False False 7,697
80 76.01 61.44 14.57 19.7% 1.17 1.6% 85% False False 7,487
100 76.01 61.44 14.57 19.7% 1.14 1.5% 85% False False 6,913
120 76.01 61.44 14.57 19.7% 1.12 1.5% 85% False False 6,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.70
2.618 77.73
1.618 76.52
1.000 75.77
0.618 75.31
HIGH 74.56
0.618 74.10
0.500 73.96
0.382 73.81
LOW 73.35
0.618 72.60
1.000 72.14
1.618 71.39
2.618 70.18
4.250 68.21
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 73.96 74.68
PP 73.93 74.41
S1 73.91 74.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.