NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 74.25 73.58 -0.67 -0.9% 72.47
High 74.56 73.72 -0.84 -1.1% 76.01
Low 73.35 72.66 -0.69 -0.9% 72.21
Close 73.88 73.70 -0.18 -0.2% 73.88
Range 1.21 1.06 -0.15 -12.4% 3.80
ATR 1.37 1.36 -0.01 -0.8% 0.00
Volume 17,636 13,560 -4,076 -23.1% 79,073
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 76.54 76.18 74.28
R3 75.48 75.12 73.99
R2 74.42 74.42 73.89
R1 74.06 74.06 73.80 74.24
PP 73.36 73.36 73.36 73.45
S1 73.00 73.00 73.60 73.18
S2 72.30 72.30 73.51
S3 71.24 71.94 73.41
S4 70.18 70.88 73.12
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.43 83.46 75.97
R3 81.63 79.66 74.93
R2 77.83 77.83 74.58
R1 75.86 75.86 74.23 76.85
PP 74.03 74.03 74.03 74.53
S1 72.06 72.06 73.53 73.05
S2 70.23 70.23 73.18
S3 66.43 68.26 72.84
S4 62.63 64.46 71.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.01 72.66 3.35 4.5% 1.53 2.1% 31% False True 15,128
10 76.01 70.69 5.32 7.2% 1.36 1.8% 57% False False 12,417
20 76.01 66.60 9.41 12.8% 1.32 1.8% 75% False False 11,839
40 76.01 62.66 13.35 18.1% 1.16 1.6% 83% False False 8,933
60 76.01 62.66 13.35 18.1% 1.13 1.5% 83% False False 7,801
80 76.01 61.44 14.57 19.8% 1.17 1.6% 84% False False 7,602
100 76.01 61.44 14.57 19.8% 1.14 1.5% 84% False False 7,026
120 76.01 61.44 14.57 19.8% 1.11 1.5% 84% False False 6,247
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.23
2.618 76.50
1.618 75.44
1.000 74.78
0.618 74.38
HIGH 73.72
0.618 73.32
0.500 73.19
0.382 73.06
LOW 72.66
0.618 72.00
1.000 71.60
1.618 70.94
2.618 69.88
4.250 68.16
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 73.53 74.21
PP 73.36 74.04
S1 73.19 73.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.