NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.25 |
73.58 |
-0.67 |
-0.9% |
72.47 |
| High |
74.56 |
73.72 |
-0.84 |
-1.1% |
76.01 |
| Low |
73.35 |
72.66 |
-0.69 |
-0.9% |
72.21 |
| Close |
73.88 |
73.70 |
-0.18 |
-0.2% |
73.88 |
| Range |
1.21 |
1.06 |
-0.15 |
-12.4% |
3.80 |
| ATR |
1.37 |
1.36 |
-0.01 |
-0.8% |
0.00 |
| Volume |
17,636 |
13,560 |
-4,076 |
-23.1% |
79,073 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.54 |
76.18 |
74.28 |
|
| R3 |
75.48 |
75.12 |
73.99 |
|
| R2 |
74.42 |
74.42 |
73.89 |
|
| R1 |
74.06 |
74.06 |
73.80 |
74.24 |
| PP |
73.36 |
73.36 |
73.36 |
73.45 |
| S1 |
73.00 |
73.00 |
73.60 |
73.18 |
| S2 |
72.30 |
72.30 |
73.51 |
|
| S3 |
71.24 |
71.94 |
73.41 |
|
| S4 |
70.18 |
70.88 |
73.12 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.43 |
83.46 |
75.97 |
|
| R3 |
81.63 |
79.66 |
74.93 |
|
| R2 |
77.83 |
77.83 |
74.58 |
|
| R1 |
75.86 |
75.86 |
74.23 |
76.85 |
| PP |
74.03 |
74.03 |
74.03 |
74.53 |
| S1 |
72.06 |
72.06 |
73.53 |
73.05 |
| S2 |
70.23 |
70.23 |
73.18 |
|
| S3 |
66.43 |
68.26 |
72.84 |
|
| S4 |
62.63 |
64.46 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.01 |
72.66 |
3.35 |
4.5% |
1.53 |
2.1% |
31% |
False |
True |
15,128 |
| 10 |
76.01 |
70.69 |
5.32 |
7.2% |
1.36 |
1.8% |
57% |
False |
False |
12,417 |
| 20 |
76.01 |
66.60 |
9.41 |
12.8% |
1.32 |
1.8% |
75% |
False |
False |
11,839 |
| 40 |
76.01 |
62.66 |
13.35 |
18.1% |
1.16 |
1.6% |
83% |
False |
False |
8,933 |
| 60 |
76.01 |
62.66 |
13.35 |
18.1% |
1.13 |
1.5% |
83% |
False |
False |
7,801 |
| 80 |
76.01 |
61.44 |
14.57 |
19.8% |
1.17 |
1.6% |
84% |
False |
False |
7,602 |
| 100 |
76.01 |
61.44 |
14.57 |
19.8% |
1.14 |
1.5% |
84% |
False |
False |
7,026 |
| 120 |
76.01 |
61.44 |
14.57 |
19.8% |
1.11 |
1.5% |
84% |
False |
False |
6,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.23 |
|
2.618 |
76.50 |
|
1.618 |
75.44 |
|
1.000 |
74.78 |
|
0.618 |
74.38 |
|
HIGH |
73.72 |
|
0.618 |
73.32 |
|
0.500 |
73.19 |
|
0.382 |
73.06 |
|
LOW |
72.66 |
|
0.618 |
72.00 |
|
1.000 |
71.60 |
|
1.618 |
70.94 |
|
2.618 |
69.88 |
|
4.250 |
68.16 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.53 |
74.21 |
| PP |
73.36 |
74.04 |
| S1 |
73.19 |
73.87 |
|