NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.58 |
73.75 |
0.17 |
0.2% |
72.47 |
| High |
73.72 |
74.59 |
0.87 |
1.2% |
76.01 |
| Low |
72.66 |
73.73 |
1.07 |
1.5% |
72.21 |
| Close |
73.70 |
74.33 |
0.63 |
0.9% |
73.88 |
| Range |
1.06 |
0.86 |
-0.20 |
-18.9% |
3.80 |
| ATR |
1.36 |
1.33 |
-0.03 |
-2.5% |
0.00 |
| Volume |
13,560 |
14,948 |
1,388 |
10.2% |
79,073 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.80 |
76.42 |
74.80 |
|
| R3 |
75.94 |
75.56 |
74.57 |
|
| R2 |
75.08 |
75.08 |
74.49 |
|
| R1 |
74.70 |
74.70 |
74.41 |
74.89 |
| PP |
74.22 |
74.22 |
74.22 |
74.31 |
| S1 |
73.84 |
73.84 |
74.25 |
74.03 |
| S2 |
73.36 |
73.36 |
74.17 |
|
| S3 |
72.50 |
72.98 |
74.09 |
|
| S4 |
71.64 |
72.12 |
73.86 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.43 |
83.46 |
75.97 |
|
| R3 |
81.63 |
79.66 |
74.93 |
|
| R2 |
77.83 |
77.83 |
74.58 |
|
| R1 |
75.86 |
75.86 |
74.23 |
76.85 |
| PP |
74.03 |
74.03 |
74.03 |
74.53 |
| S1 |
72.06 |
72.06 |
73.53 |
73.05 |
| S2 |
70.23 |
70.23 |
73.18 |
|
| S3 |
66.43 |
68.26 |
72.84 |
|
| S4 |
62.63 |
64.46 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.01 |
72.66 |
3.35 |
4.5% |
1.56 |
2.1% |
50% |
False |
False |
15,882 |
| 10 |
76.01 |
70.69 |
5.32 |
7.2% |
1.40 |
1.9% |
68% |
False |
False |
13,049 |
| 20 |
76.01 |
67.15 |
8.86 |
11.9% |
1.29 |
1.7% |
81% |
False |
False |
12,152 |
| 40 |
76.01 |
62.66 |
13.35 |
18.0% |
1.14 |
1.5% |
87% |
False |
False |
9,113 |
| 60 |
76.01 |
62.66 |
13.35 |
18.0% |
1.10 |
1.5% |
87% |
False |
False |
7,870 |
| 80 |
76.01 |
61.44 |
14.57 |
19.6% |
1.15 |
1.6% |
88% |
False |
False |
7,729 |
| 100 |
76.01 |
61.44 |
14.57 |
19.6% |
1.14 |
1.5% |
88% |
False |
False |
7,136 |
| 120 |
76.01 |
61.44 |
14.57 |
19.6% |
1.12 |
1.5% |
88% |
False |
False |
6,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.25 |
|
2.618 |
76.84 |
|
1.618 |
75.98 |
|
1.000 |
75.45 |
|
0.618 |
75.12 |
|
HIGH |
74.59 |
|
0.618 |
74.26 |
|
0.500 |
74.16 |
|
0.382 |
74.06 |
|
LOW |
73.73 |
|
0.618 |
73.20 |
|
1.000 |
72.87 |
|
1.618 |
72.34 |
|
2.618 |
71.48 |
|
4.250 |
70.08 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.27 |
74.10 |
| PP |
74.22 |
73.86 |
| S1 |
74.16 |
73.63 |
|