NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.75 |
74.03 |
0.28 |
0.4% |
72.47 |
| High |
74.59 |
74.30 |
-0.29 |
-0.4% |
76.01 |
| Low |
73.73 |
72.17 |
-1.56 |
-2.1% |
72.21 |
| Close |
74.33 |
72.72 |
-1.61 |
-2.2% |
73.88 |
| Range |
0.86 |
2.13 |
1.27 |
147.7% |
3.80 |
| ATR |
1.33 |
1.39 |
0.06 |
4.5% |
0.00 |
| Volume |
14,948 |
22,426 |
7,478 |
50.0% |
79,073 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.45 |
78.22 |
73.89 |
|
| R3 |
77.32 |
76.09 |
73.31 |
|
| R2 |
75.19 |
75.19 |
73.11 |
|
| R1 |
73.96 |
73.96 |
72.92 |
73.51 |
| PP |
73.06 |
73.06 |
73.06 |
72.84 |
| S1 |
71.83 |
71.83 |
72.52 |
71.38 |
| S2 |
70.93 |
70.93 |
72.33 |
|
| S3 |
68.80 |
69.70 |
72.13 |
|
| S4 |
66.67 |
67.57 |
71.55 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.43 |
83.46 |
75.97 |
|
| R3 |
81.63 |
79.66 |
74.93 |
|
| R2 |
77.83 |
77.83 |
74.58 |
|
| R1 |
75.86 |
75.86 |
74.23 |
76.85 |
| PP |
74.03 |
74.03 |
74.03 |
74.53 |
| S1 |
72.06 |
72.06 |
73.53 |
73.05 |
| S2 |
70.23 |
70.23 |
73.18 |
|
| S3 |
66.43 |
68.26 |
72.84 |
|
| S4 |
62.63 |
64.46 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.76 |
72.17 |
3.59 |
4.9% |
1.53 |
2.1% |
15% |
False |
True |
17,152 |
| 10 |
76.01 |
70.98 |
5.03 |
6.9% |
1.54 |
2.1% |
35% |
False |
False |
14,597 |
| 20 |
76.01 |
67.15 |
8.86 |
12.2% |
1.33 |
1.8% |
63% |
False |
False |
12,263 |
| 40 |
76.01 |
62.66 |
13.35 |
18.4% |
1.17 |
1.6% |
75% |
False |
False |
9,466 |
| 60 |
76.01 |
62.66 |
13.35 |
18.4% |
1.13 |
1.5% |
75% |
False |
False |
8,091 |
| 80 |
76.01 |
61.84 |
14.17 |
19.5% |
1.16 |
1.6% |
77% |
False |
False |
7,957 |
| 100 |
76.01 |
61.44 |
14.57 |
20.0% |
1.16 |
1.6% |
77% |
False |
False |
7,330 |
| 120 |
76.01 |
61.44 |
14.57 |
20.0% |
1.13 |
1.5% |
77% |
False |
False |
6,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.35 |
|
2.618 |
79.88 |
|
1.618 |
77.75 |
|
1.000 |
76.43 |
|
0.618 |
75.62 |
|
HIGH |
74.30 |
|
0.618 |
73.49 |
|
0.500 |
73.24 |
|
0.382 |
72.98 |
|
LOW |
72.17 |
|
0.618 |
70.85 |
|
1.000 |
70.04 |
|
1.618 |
68.72 |
|
2.618 |
66.59 |
|
4.250 |
63.12 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.24 |
73.38 |
| PP |
73.06 |
73.16 |
| S1 |
72.89 |
72.94 |
|