NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.03 |
72.24 |
-1.79 |
-2.4% |
72.47 |
| High |
74.30 |
72.24 |
-2.06 |
-2.8% |
76.01 |
| Low |
72.17 |
70.07 |
-2.10 |
-2.9% |
72.21 |
| Close |
72.72 |
70.50 |
-2.22 |
-3.1% |
73.88 |
| Range |
2.13 |
2.17 |
0.04 |
1.9% |
3.80 |
| ATR |
1.39 |
1.48 |
0.09 |
6.5% |
0.00 |
| Volume |
22,426 |
16,869 |
-5,557 |
-24.8% |
79,073 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.45 |
76.14 |
71.69 |
|
| R3 |
75.28 |
73.97 |
71.10 |
|
| R2 |
73.11 |
73.11 |
70.90 |
|
| R1 |
71.80 |
71.80 |
70.70 |
71.37 |
| PP |
70.94 |
70.94 |
70.94 |
70.72 |
| S1 |
69.63 |
69.63 |
70.30 |
69.20 |
| S2 |
68.77 |
68.77 |
70.10 |
|
| S3 |
66.60 |
67.46 |
69.90 |
|
| S4 |
64.43 |
65.29 |
69.31 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.43 |
83.46 |
75.97 |
|
| R3 |
81.63 |
79.66 |
74.93 |
|
| R2 |
77.83 |
77.83 |
74.58 |
|
| R1 |
75.86 |
75.86 |
74.23 |
76.85 |
| PP |
74.03 |
74.03 |
74.03 |
74.53 |
| S1 |
72.06 |
72.06 |
73.53 |
73.05 |
| S2 |
70.23 |
70.23 |
73.18 |
|
| S3 |
66.43 |
68.26 |
72.84 |
|
| S4 |
62.63 |
64.46 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.59 |
70.07 |
4.52 |
6.4% |
1.49 |
2.1% |
10% |
False |
True |
17,087 |
| 10 |
76.01 |
70.07 |
5.94 |
8.4% |
1.70 |
2.4% |
7% |
False |
True |
15,775 |
| 20 |
76.01 |
67.15 |
8.86 |
12.6% |
1.37 |
1.9% |
38% |
False |
False |
12,680 |
| 40 |
76.01 |
62.66 |
13.35 |
18.9% |
1.18 |
1.7% |
59% |
False |
False |
9,648 |
| 60 |
76.01 |
62.66 |
13.35 |
18.9% |
1.14 |
1.6% |
59% |
False |
False |
8,337 |
| 80 |
76.01 |
61.84 |
14.17 |
20.1% |
1.18 |
1.7% |
61% |
False |
False |
8,145 |
| 100 |
76.01 |
61.44 |
14.57 |
20.7% |
1.17 |
1.7% |
62% |
False |
False |
7,478 |
| 120 |
76.01 |
61.44 |
14.57 |
20.7% |
1.13 |
1.6% |
62% |
False |
False |
6,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.46 |
|
2.618 |
77.92 |
|
1.618 |
75.75 |
|
1.000 |
74.41 |
|
0.618 |
73.58 |
|
HIGH |
72.24 |
|
0.618 |
71.41 |
|
0.500 |
71.16 |
|
0.382 |
70.90 |
|
LOW |
70.07 |
|
0.618 |
68.73 |
|
1.000 |
67.90 |
|
1.618 |
66.56 |
|
2.618 |
64.39 |
|
4.250 |
60.85 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.16 |
72.33 |
| PP |
70.94 |
71.72 |
| S1 |
70.72 |
71.11 |
|