NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.24 |
70.59 |
-1.65 |
-2.3% |
73.58 |
| High |
72.24 |
71.54 |
-0.70 |
-1.0% |
74.59 |
| Low |
70.07 |
70.18 |
0.11 |
0.2% |
70.07 |
| Close |
70.50 |
70.89 |
0.39 |
0.6% |
70.89 |
| Range |
2.17 |
1.36 |
-0.81 |
-37.3% |
4.52 |
| ATR |
1.48 |
1.47 |
-0.01 |
-0.6% |
0.00 |
| Volume |
16,869 |
12,545 |
-4,324 |
-25.6% |
80,348 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.95 |
74.28 |
71.64 |
|
| R3 |
73.59 |
72.92 |
71.26 |
|
| R2 |
72.23 |
72.23 |
71.14 |
|
| R1 |
71.56 |
71.56 |
71.01 |
71.90 |
| PP |
70.87 |
70.87 |
70.87 |
71.04 |
| S1 |
70.20 |
70.20 |
70.77 |
70.54 |
| S2 |
69.51 |
69.51 |
70.64 |
|
| S3 |
68.15 |
68.84 |
70.52 |
|
| S4 |
66.79 |
67.48 |
70.14 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.41 |
82.67 |
73.38 |
|
| R3 |
80.89 |
78.15 |
72.13 |
|
| R2 |
76.37 |
76.37 |
71.72 |
|
| R1 |
73.63 |
73.63 |
71.30 |
72.74 |
| PP |
71.85 |
71.85 |
71.85 |
71.41 |
| S1 |
69.11 |
69.11 |
70.48 |
68.22 |
| S2 |
67.33 |
67.33 |
70.06 |
|
| S3 |
62.81 |
64.59 |
69.65 |
|
| S4 |
58.29 |
60.07 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.59 |
70.07 |
4.52 |
6.4% |
1.52 |
2.1% |
18% |
False |
False |
16,069 |
| 10 |
76.01 |
70.07 |
5.94 |
8.4% |
1.68 |
2.4% |
14% |
False |
False |
15,942 |
| 20 |
76.01 |
67.65 |
8.36 |
11.8% |
1.36 |
1.9% |
39% |
False |
False |
13,009 |
| 40 |
76.01 |
63.31 |
12.70 |
17.9% |
1.19 |
1.7% |
60% |
False |
False |
9,796 |
| 60 |
76.01 |
62.66 |
13.35 |
18.8% |
1.14 |
1.6% |
62% |
False |
False |
8,481 |
| 80 |
76.01 |
61.84 |
14.17 |
20.0% |
1.18 |
1.7% |
64% |
False |
False |
8,215 |
| 100 |
76.01 |
61.44 |
14.57 |
20.6% |
1.18 |
1.7% |
65% |
False |
False |
7,566 |
| 120 |
76.01 |
61.44 |
14.57 |
20.6% |
1.14 |
1.6% |
65% |
False |
False |
6,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.32 |
|
2.618 |
75.10 |
|
1.618 |
73.74 |
|
1.000 |
72.90 |
|
0.618 |
72.38 |
|
HIGH |
71.54 |
|
0.618 |
71.02 |
|
0.500 |
70.86 |
|
0.382 |
70.70 |
|
LOW |
70.18 |
|
0.618 |
69.34 |
|
1.000 |
68.82 |
|
1.618 |
67.98 |
|
2.618 |
66.62 |
|
4.250 |
64.40 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.88 |
72.19 |
| PP |
70.87 |
71.75 |
| S1 |
70.86 |
71.32 |
|