NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	71.39	71.21	-0.18	-0.3%	73.58
High	71.93	71.88	-0.05	-0.1%	74.59
Low	70.44	70.66	0.22	0.3%	70.07
Close	71.32	71.54	0.22	0.3%	70.89
Range	1.49	1.22	-0.27	-18.1%	4.52
ATR	1.47	1.45	-0.02	-1.2%	0.00
Volume	10,466	9,133	-1,333	-12.7%	80,348

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.02	74.50	72.21
R3	73.80	73.28	71.88
R2	72.58	72.58	71.76
R1	72.06	72.06	71.65	72.32
PP	71.36	71.36	71.36	71.49
S1	70.84	70.84	71.43	71.10
S2	70.14	70.14	71.32
S3	68.92	69.62	71.20
S4	67.70	68.40	70.87

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	85.41	82.67	73.38
R3	80.89	78.15	72.13
R2	76.37	76.37	71.72
R1	73.63	73.63	71.30	72.74
PP	71.85	71.85	71.85	71.41
S1	69.11	69.11	70.48	68.22
S2	67.33	67.33	70.06
S3	62.81	64.59	69.65
S4	58.29	60.07	68.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.30	70.07	4.23	5.9%	1.67	2.3%	35%	False	False	14,287
10	76.01	70.07	5.94	8.3%	1.62	2.3%	25%	False	False	15,084
20	76.01	68.38	7.63	10.7%	1.38	1.9%	41%	False	False	13,437
40	76.01	63.70	12.31	17.2%	1.22	1.7%	64%	False	False	10,102
60	76.01	62.66	13.35	18.7%	1.16	1.6%	67%	False	False	8,629
80	76.01	62.66	13.35	18.7%	1.18	1.7%	67%	False	False	8,230
100	76.01	61.44	14.57	20.4%	1.19	1.7%	69%	False	False	7,683
120	76.01	61.44	14.57	20.4%	1.15	1.6%	69%	False	False	6,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	77.07
2.618	75.07
1.618	73.85
1.000	73.10
0.618	72.63
HIGH	71.88
0.618	71.41
0.500	71.27
0.382	71.13
LOW	70.66
0.618	69.91
1.000	69.44
1.618	68.69
2.618	67.47
4.250	65.48

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	71.45	71.38
PP	71.36	71.22
S1	71.27	71.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols