NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
68.96 |
69.93 |
0.97 |
1.4% |
71.39 |
| High |
70.01 |
69.97 |
-0.04 |
-0.1% |
71.93 |
| Low |
68.74 |
68.92 |
0.18 |
0.3% |
68.68 |
| Close |
69.46 |
69.75 |
0.29 |
0.4% |
69.46 |
| Range |
1.27 |
1.05 |
-0.22 |
-17.3% |
3.25 |
| ATR |
1.48 |
1.45 |
-0.03 |
-2.1% |
0.00 |
| Volume |
20,116 |
22,325 |
2,209 |
11.0% |
76,931 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.70 |
72.27 |
70.33 |
|
| R3 |
71.65 |
71.22 |
70.04 |
|
| R2 |
70.60 |
70.60 |
69.94 |
|
| R1 |
70.17 |
70.17 |
69.85 |
69.86 |
| PP |
69.55 |
69.55 |
69.55 |
69.39 |
| S1 |
69.12 |
69.12 |
69.65 |
68.81 |
| S2 |
68.50 |
68.50 |
69.56 |
|
| S3 |
67.45 |
68.07 |
69.46 |
|
| S4 |
66.40 |
67.02 |
69.17 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.77 |
77.87 |
71.25 |
|
| R3 |
76.52 |
74.62 |
70.35 |
|
| R2 |
73.27 |
73.27 |
70.06 |
|
| R1 |
71.37 |
71.37 |
69.76 |
70.70 |
| PP |
70.02 |
70.02 |
70.02 |
69.69 |
| S1 |
68.12 |
68.12 |
69.16 |
67.45 |
| S2 |
66.77 |
66.77 |
68.86 |
|
| S3 |
63.52 |
64.87 |
68.57 |
|
| S4 |
60.27 |
61.62 |
67.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.89 |
68.68 |
3.21 |
4.6% |
1.44 |
2.1% |
33% |
False |
False |
17,758 |
| 10 |
74.59 |
68.68 |
5.91 |
8.5% |
1.52 |
2.2% |
18% |
False |
False |
16,604 |
| 20 |
76.01 |
68.68 |
7.33 |
10.5% |
1.44 |
2.1% |
15% |
False |
False |
14,510 |
| 40 |
76.01 |
65.59 |
10.42 |
14.9% |
1.28 |
1.8% |
40% |
False |
False |
11,602 |
| 60 |
76.01 |
62.66 |
13.35 |
19.1% |
1.21 |
1.7% |
53% |
False |
False |
9,659 |
| 80 |
76.01 |
62.66 |
13.35 |
19.1% |
1.19 |
1.7% |
53% |
False |
False |
8,881 |
| 100 |
76.01 |
61.44 |
14.57 |
20.9% |
1.19 |
1.7% |
57% |
False |
False |
8,324 |
| 120 |
76.01 |
61.44 |
14.57 |
20.9% |
1.16 |
1.7% |
57% |
False |
False |
7,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.43 |
|
2.618 |
72.72 |
|
1.618 |
71.67 |
|
1.000 |
71.02 |
|
0.618 |
70.62 |
|
HIGH |
69.97 |
|
0.618 |
69.57 |
|
0.500 |
69.45 |
|
0.382 |
69.32 |
|
LOW |
68.92 |
|
0.618 |
68.27 |
|
1.000 |
67.87 |
|
1.618 |
67.22 |
|
2.618 |
66.17 |
|
4.250 |
64.46 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.65 |
69.62 |
| PP |
69.55 |
69.48 |
| S1 |
69.45 |
69.35 |
|