NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.93 |
69.98 |
0.05 |
0.1% |
71.39 |
| High |
69.97 |
69.98 |
0.01 |
0.0% |
71.93 |
| Low |
68.92 |
66.44 |
-2.48 |
-3.6% |
68.68 |
| Close |
69.75 |
67.00 |
-2.75 |
-3.9% |
69.46 |
| Range |
1.05 |
3.54 |
2.49 |
237.1% |
3.25 |
| ATR |
1.45 |
1.60 |
0.15 |
10.3% |
0.00 |
| Volume |
22,325 |
25,980 |
3,655 |
16.4% |
76,931 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.43 |
76.25 |
68.95 |
|
| R3 |
74.89 |
72.71 |
67.97 |
|
| R2 |
71.35 |
71.35 |
67.65 |
|
| R1 |
69.17 |
69.17 |
67.32 |
68.49 |
| PP |
67.81 |
67.81 |
67.81 |
67.47 |
| S1 |
65.63 |
65.63 |
66.68 |
64.95 |
| S2 |
64.27 |
64.27 |
66.35 |
|
| S3 |
60.73 |
62.09 |
66.03 |
|
| S4 |
57.19 |
58.55 |
65.05 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.77 |
77.87 |
71.25 |
|
| R3 |
76.52 |
74.62 |
70.35 |
|
| R2 |
73.27 |
73.27 |
70.06 |
|
| R1 |
71.37 |
71.37 |
69.76 |
70.70 |
| PP |
70.02 |
70.02 |
70.02 |
69.69 |
| S1 |
68.12 |
68.12 |
69.16 |
67.45 |
| S2 |
66.77 |
66.77 |
68.86 |
|
| S3 |
63.52 |
64.87 |
68.57 |
|
| S4 |
60.27 |
61.62 |
67.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.89 |
66.44 |
5.45 |
8.1% |
1.90 |
2.8% |
10% |
False |
True |
21,127 |
| 10 |
74.30 |
66.44 |
7.86 |
11.7% |
1.79 |
2.7% |
7% |
False |
True |
17,707 |
| 20 |
76.01 |
66.44 |
9.57 |
14.3% |
1.59 |
2.4% |
6% |
False |
True |
15,378 |
| 40 |
76.01 |
65.59 |
10.42 |
15.6% |
1.36 |
2.0% |
14% |
False |
False |
12,168 |
| 60 |
76.01 |
62.66 |
13.35 |
19.9% |
1.26 |
1.9% |
33% |
False |
False |
10,033 |
| 80 |
76.01 |
62.66 |
13.35 |
19.9% |
1.23 |
1.8% |
33% |
False |
False |
9,147 |
| 100 |
76.01 |
61.44 |
14.57 |
21.7% |
1.21 |
1.8% |
38% |
False |
False |
8,517 |
| 120 |
76.01 |
61.44 |
14.57 |
21.7% |
1.19 |
1.8% |
38% |
False |
False |
7,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.03 |
|
2.618 |
79.25 |
|
1.618 |
75.71 |
|
1.000 |
73.52 |
|
0.618 |
72.17 |
|
HIGH |
69.98 |
|
0.618 |
68.63 |
|
0.500 |
68.21 |
|
0.382 |
67.79 |
|
LOW |
66.44 |
|
0.618 |
64.25 |
|
1.000 |
62.90 |
|
1.618 |
60.71 |
|
2.618 |
57.17 |
|
4.250 |
51.40 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.21 |
68.23 |
| PP |
67.81 |
67.82 |
| S1 |
67.40 |
67.41 |
|