NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.98 |
66.84 |
-3.14 |
-4.5% |
71.39 |
| High |
69.98 |
68.07 |
-1.91 |
-2.7% |
71.93 |
| Low |
66.44 |
66.60 |
0.16 |
0.2% |
68.68 |
| Close |
67.00 |
67.25 |
0.25 |
0.4% |
69.46 |
| Range |
3.54 |
1.47 |
-2.07 |
-58.5% |
3.25 |
| ATR |
1.60 |
1.59 |
-0.01 |
-0.6% |
0.00 |
| Volume |
25,980 |
23,656 |
-2,324 |
-8.9% |
76,931 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.72 |
70.95 |
68.06 |
|
| R3 |
70.25 |
69.48 |
67.65 |
|
| R2 |
68.78 |
68.78 |
67.52 |
|
| R1 |
68.01 |
68.01 |
67.38 |
68.40 |
| PP |
67.31 |
67.31 |
67.31 |
67.50 |
| S1 |
66.54 |
66.54 |
67.12 |
66.93 |
| S2 |
65.84 |
65.84 |
66.98 |
|
| S3 |
64.37 |
65.07 |
66.85 |
|
| S4 |
62.90 |
63.60 |
66.44 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.77 |
77.87 |
71.25 |
|
| R3 |
76.52 |
74.62 |
70.35 |
|
| R2 |
73.27 |
73.27 |
70.06 |
|
| R1 |
71.37 |
71.37 |
69.76 |
70.70 |
| PP |
70.02 |
70.02 |
70.02 |
69.69 |
| S1 |
68.12 |
68.12 |
69.16 |
67.45 |
| S2 |
66.77 |
66.77 |
68.86 |
|
| S3 |
63.52 |
64.87 |
68.57 |
|
| S4 |
60.27 |
61.62 |
67.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.01 |
66.44 |
3.57 |
5.3% |
1.72 |
2.6% |
23% |
False |
False |
22,216 |
| 10 |
72.24 |
66.44 |
5.80 |
8.6% |
1.72 |
2.6% |
14% |
False |
False |
17,830 |
| 20 |
76.01 |
66.44 |
9.57 |
14.2% |
1.63 |
2.4% |
8% |
False |
False |
16,213 |
| 40 |
76.01 |
65.59 |
10.42 |
15.5% |
1.38 |
2.1% |
16% |
False |
False |
12,656 |
| 60 |
76.01 |
62.66 |
13.35 |
19.9% |
1.26 |
1.9% |
34% |
False |
False |
10,334 |
| 80 |
76.01 |
62.66 |
13.35 |
19.9% |
1.23 |
1.8% |
34% |
False |
False |
9,354 |
| 100 |
76.01 |
61.44 |
14.57 |
21.7% |
1.22 |
1.8% |
40% |
False |
False |
8,675 |
| 120 |
76.01 |
61.44 |
14.57 |
21.7% |
1.19 |
1.8% |
40% |
False |
False |
7,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.32 |
|
2.618 |
71.92 |
|
1.618 |
70.45 |
|
1.000 |
69.54 |
|
0.618 |
68.98 |
|
HIGH |
68.07 |
|
0.618 |
67.51 |
|
0.500 |
67.34 |
|
0.382 |
67.16 |
|
LOW |
66.60 |
|
0.618 |
65.69 |
|
1.000 |
65.13 |
|
1.618 |
64.22 |
|
2.618 |
62.75 |
|
4.250 |
60.35 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.34 |
68.21 |
| PP |
67.31 |
67.89 |
| S1 |
67.28 |
67.57 |
|