NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
66.84 |
66.81 |
-0.03 |
0.0% |
71.39 |
| High |
68.07 |
67.95 |
-0.12 |
-0.2% |
71.93 |
| Low |
66.60 |
66.69 |
0.09 |
0.1% |
68.68 |
| Close |
67.25 |
67.67 |
0.42 |
0.6% |
69.46 |
| Range |
1.47 |
1.26 |
-0.21 |
-14.3% |
3.25 |
| ATR |
1.59 |
1.57 |
-0.02 |
-1.5% |
0.00 |
| Volume |
23,656 |
21,824 |
-1,832 |
-7.7% |
76,931 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.22 |
70.70 |
68.36 |
|
| R3 |
69.96 |
69.44 |
68.02 |
|
| R2 |
68.70 |
68.70 |
67.90 |
|
| R1 |
68.18 |
68.18 |
67.79 |
68.44 |
| PP |
67.44 |
67.44 |
67.44 |
67.57 |
| S1 |
66.92 |
66.92 |
67.55 |
67.18 |
| S2 |
66.18 |
66.18 |
67.44 |
|
| S3 |
64.92 |
65.66 |
67.32 |
|
| S4 |
63.66 |
64.40 |
66.98 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.77 |
77.87 |
71.25 |
|
| R3 |
76.52 |
74.62 |
70.35 |
|
| R2 |
73.27 |
73.27 |
70.06 |
|
| R1 |
71.37 |
71.37 |
69.76 |
70.70 |
| PP |
70.02 |
70.02 |
70.02 |
69.69 |
| S1 |
68.12 |
68.12 |
69.16 |
67.45 |
| S2 |
66.77 |
66.77 |
68.86 |
|
| S3 |
63.52 |
64.87 |
68.57 |
|
| S4 |
60.27 |
61.62 |
67.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.01 |
66.44 |
3.57 |
5.3% |
1.72 |
2.5% |
34% |
False |
False |
22,780 |
| 10 |
71.93 |
66.44 |
5.49 |
8.1% |
1.63 |
2.4% |
22% |
False |
False |
18,326 |
| 20 |
76.01 |
66.44 |
9.57 |
14.1% |
1.67 |
2.5% |
13% |
False |
False |
17,050 |
| 40 |
76.01 |
65.59 |
10.42 |
15.4% |
1.38 |
2.0% |
20% |
False |
False |
13,113 |
| 60 |
76.01 |
62.66 |
13.35 |
19.7% |
1.27 |
1.9% |
38% |
False |
False |
10,580 |
| 80 |
76.01 |
62.66 |
13.35 |
19.7% |
1.23 |
1.8% |
38% |
False |
False |
9,480 |
| 100 |
76.01 |
61.44 |
14.57 |
21.5% |
1.22 |
1.8% |
43% |
False |
False |
8,828 |
| 120 |
76.01 |
61.44 |
14.57 |
21.5% |
1.19 |
1.8% |
43% |
False |
False |
7,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.31 |
|
2.618 |
71.25 |
|
1.618 |
69.99 |
|
1.000 |
69.21 |
|
0.618 |
68.73 |
|
HIGH |
67.95 |
|
0.618 |
67.47 |
|
0.500 |
67.32 |
|
0.382 |
67.17 |
|
LOW |
66.69 |
|
0.618 |
65.91 |
|
1.000 |
65.43 |
|
1.618 |
64.65 |
|
2.618 |
63.39 |
|
4.250 |
61.34 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.55 |
68.21 |
| PP |
67.44 |
68.03 |
| S1 |
67.32 |
67.85 |
|