NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary Previous Current 26-Oct-2018 29-Oct-2018 Change Change % Previous Week Open 67.26 68.00 0.74 1.1% 69.93 High 68.22 68.33 0.11 0.2% 69.98 Low 66.63 66.90 0.27 0.4% 66.44 Close 68.01 67.61 -0.40 -0.6% 68.01 Range 1.59 1.43 -0.16 -10.1% 3.54 ATR 1.57 1.56 -0.01 -0.6% 0.00 Volume 16,203 11,277 -4,926 -30.4% 109,988
Daily Pivots for day following 29-Oct-2018 Classic Woodie Camarilla DeMark R4 71.90 71.19 68.40 R3 70.47 69.76 68.00 R2 69.04 69.04 67.87 R1 68.33 68.33 67.74 67.97 PP 67.61 67.61 67.61 67.44 S1 66.90 66.90 67.48 66.54 S2 66.18 66.18 67.35 S3 64.75 65.47 67.22 S4 63.32 64.04 66.82	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 78.76 76.93 69.96 R3 75.22 73.39 68.98 R2 71.68 71.68 68.66 R1 69.85 69.85 68.33 69.00 PP 68.14 68.14 68.14 67.72 S1 66.31 66.31 67.69 65.46 S2 64.60 64.60 67.36 S3 61.06 62.77 67.04 S4 57.52 59.23 66.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.98 66.44 3.54 5.2% 1.86 2.7% 33% False False 19,788 10 71.89 66.44 5.45 8.1% 1.65 2.4% 21% False False 18,773 20 76.01 66.44 9.57 14.2% 1.61 2.4% 12% False False 17,031 40 76.01 65.59 10.42 15.4% 1.43 2.1% 19% False False 13,460 60 76.01 62.66 13.35 19.7% 1.29 1.9% 37% False False 10,879 80 76.01 62.66 13.35 19.7% 1.25 1.8% 37% False False 9,660 100 76.01 61.44 14.57 21.6% 1.23 1.8% 42% False False 8,967 120 76.01 61.44 14.57 21.6% 1.18 1.8% 42% False False 8,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.41 2.618 72.07 1.618 70.64 1.000 69.76 0.618 69.21 HIGH 68.33 0.618 67.78 0.500 67.62 0.382 67.45 LOW 66.90 0.618 66.02 1.000 65.47 1.618 64.59 2.618 63.16 4.250 60.82
Fisher Pivots for day following 29-Oct-2018 Pivot 1 day 3 day R1 67.62 67.57 PP 67.61 67.52 S1 67.61 67.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.