NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.25 |
66.79 |
-0.46 |
-0.7% |
69.93 |
| High |
67.70 |
67.51 |
-0.19 |
-0.3% |
69.98 |
| Low |
66.00 |
65.50 |
-0.50 |
-0.8% |
66.44 |
| Close |
66.67 |
65.88 |
-0.79 |
-1.2% |
68.01 |
| Range |
1.70 |
2.01 |
0.31 |
18.2% |
3.54 |
| ATR |
1.57 |
1.60 |
0.03 |
2.0% |
0.00 |
| Volume |
9,650 |
14,475 |
4,825 |
50.0% |
109,988 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.33 |
71.11 |
66.99 |
|
| R3 |
70.32 |
69.10 |
66.43 |
|
| R2 |
68.31 |
68.31 |
66.25 |
|
| R1 |
67.09 |
67.09 |
66.06 |
66.70 |
| PP |
66.30 |
66.30 |
66.30 |
66.10 |
| S1 |
65.08 |
65.08 |
65.70 |
64.69 |
| S2 |
64.29 |
64.29 |
65.51 |
|
| S3 |
62.28 |
63.07 |
65.33 |
|
| S4 |
60.27 |
61.06 |
64.77 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.76 |
76.93 |
69.96 |
|
| R3 |
75.22 |
73.39 |
68.98 |
|
| R2 |
71.68 |
71.68 |
68.66 |
|
| R1 |
69.85 |
69.85 |
68.33 |
69.00 |
| PP |
68.14 |
68.14 |
68.14 |
67.72 |
| S1 |
66.31 |
66.31 |
67.69 |
65.46 |
| S2 |
64.60 |
64.60 |
67.36 |
|
| S3 |
61.06 |
62.77 |
67.04 |
|
| S4 |
57.52 |
59.23 |
66.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.33 |
65.50 |
2.83 |
4.3% |
1.60 |
2.4% |
13% |
False |
True |
14,685 |
| 10 |
70.01 |
65.50 |
4.51 |
6.8% |
1.66 |
2.5% |
8% |
False |
True |
18,451 |
| 20 |
75.76 |
65.50 |
10.26 |
15.6% |
1.64 |
2.5% |
4% |
False |
True |
16,874 |
| 40 |
76.01 |
65.50 |
10.51 |
16.0% |
1.45 |
2.2% |
4% |
False |
True |
13,617 |
| 60 |
76.01 |
62.66 |
13.35 |
20.3% |
1.32 |
2.0% |
24% |
False |
False |
11,160 |
| 80 |
76.01 |
62.66 |
13.35 |
20.3% |
1.28 |
1.9% |
24% |
False |
False |
9,804 |
| 100 |
76.01 |
61.44 |
14.57 |
22.1% |
1.25 |
1.9% |
30% |
False |
False |
9,124 |
| 120 |
76.01 |
61.44 |
14.57 |
22.1% |
1.20 |
1.8% |
30% |
False |
False |
8,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.05 |
|
2.618 |
72.77 |
|
1.618 |
70.76 |
|
1.000 |
69.52 |
|
0.618 |
68.75 |
|
HIGH |
67.51 |
|
0.618 |
66.74 |
|
0.500 |
66.51 |
|
0.382 |
66.27 |
|
LOW |
65.50 |
|
0.618 |
64.26 |
|
1.000 |
63.49 |
|
1.618 |
62.25 |
|
2.618 |
60.24 |
|
4.250 |
56.96 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.51 |
66.92 |
| PP |
66.30 |
66.57 |
| S1 |
66.09 |
66.23 |
|