NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
66.79 |
65.55 |
-1.24 |
-1.9% |
69.93 |
| High |
67.51 |
65.91 |
-1.60 |
-2.4% |
69.98 |
| Low |
65.50 |
63.66 |
-1.84 |
-2.8% |
66.44 |
| Close |
65.88 |
64.20 |
-1.68 |
-2.6% |
68.01 |
| Range |
2.01 |
2.25 |
0.24 |
11.9% |
3.54 |
| ATR |
1.60 |
1.65 |
0.05 |
2.9% |
0.00 |
| Volume |
14,475 |
37,411 |
22,936 |
158.5% |
109,988 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.34 |
70.02 |
65.44 |
|
| R3 |
69.09 |
67.77 |
64.82 |
|
| R2 |
66.84 |
66.84 |
64.61 |
|
| R1 |
65.52 |
65.52 |
64.41 |
65.06 |
| PP |
64.59 |
64.59 |
64.59 |
64.36 |
| S1 |
63.27 |
63.27 |
63.99 |
62.81 |
| S2 |
62.34 |
62.34 |
63.79 |
|
| S3 |
60.09 |
61.02 |
63.58 |
|
| S4 |
57.84 |
58.77 |
62.96 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.76 |
76.93 |
69.96 |
|
| R3 |
75.22 |
73.39 |
68.98 |
|
| R2 |
71.68 |
71.68 |
68.66 |
|
| R1 |
69.85 |
69.85 |
68.33 |
69.00 |
| PP |
68.14 |
68.14 |
68.14 |
67.72 |
| S1 |
66.31 |
66.31 |
67.69 |
65.46 |
| S2 |
64.60 |
64.60 |
67.36 |
|
| S3 |
61.06 |
62.77 |
67.04 |
|
| S4 |
57.52 |
59.23 |
66.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.33 |
63.66 |
4.67 |
7.3% |
1.80 |
2.8% |
12% |
False |
True |
17,803 |
| 10 |
70.01 |
63.66 |
6.35 |
9.9% |
1.76 |
2.7% |
9% |
False |
True |
20,291 |
| 20 |
74.59 |
63.66 |
10.93 |
17.0% |
1.64 |
2.5% |
5% |
False |
True |
17,885 |
| 40 |
76.01 |
63.66 |
12.35 |
19.2% |
1.47 |
2.3% |
4% |
False |
True |
14,415 |
| 60 |
76.01 |
62.66 |
13.35 |
20.8% |
1.31 |
2.0% |
12% |
False |
False |
11,616 |
| 80 |
76.01 |
62.66 |
13.35 |
20.8% |
1.26 |
2.0% |
12% |
False |
False |
10,157 |
| 100 |
76.01 |
61.44 |
14.57 |
22.7% |
1.26 |
2.0% |
19% |
False |
False |
9,440 |
| 120 |
76.01 |
61.44 |
14.57 |
22.7% |
1.22 |
1.9% |
19% |
False |
False |
8,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.47 |
|
2.618 |
71.80 |
|
1.618 |
69.55 |
|
1.000 |
68.16 |
|
0.618 |
67.30 |
|
HIGH |
65.91 |
|
0.618 |
65.05 |
|
0.500 |
64.79 |
|
0.382 |
64.52 |
|
LOW |
63.66 |
|
0.618 |
62.27 |
|
1.000 |
61.41 |
|
1.618 |
60.02 |
|
2.618 |
57.77 |
|
4.250 |
54.10 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.79 |
65.68 |
| PP |
64.59 |
65.19 |
| S1 |
64.40 |
64.69 |
|