NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
65.55 |
64.06 |
-1.49 |
-2.3% |
68.00 |
| High |
65.91 |
64.36 |
-1.55 |
-2.4% |
68.33 |
| Low |
63.66 |
63.20 |
-0.46 |
-0.7% |
63.20 |
| Close |
64.20 |
63.71 |
-0.49 |
-0.8% |
63.71 |
| Range |
2.25 |
1.16 |
-1.09 |
-48.4% |
5.13 |
| ATR |
1.65 |
1.61 |
-0.03 |
-2.1% |
0.00 |
| Volume |
37,411 |
17,573 |
-19,838 |
-53.0% |
90,386 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.24 |
66.63 |
64.35 |
|
| R3 |
66.08 |
65.47 |
64.03 |
|
| R2 |
64.92 |
64.92 |
63.92 |
|
| R1 |
64.31 |
64.31 |
63.82 |
64.04 |
| PP |
63.76 |
63.76 |
63.76 |
63.62 |
| S1 |
63.15 |
63.15 |
63.60 |
62.88 |
| S2 |
62.60 |
62.60 |
63.50 |
|
| S3 |
61.44 |
61.99 |
63.39 |
|
| S4 |
60.28 |
60.83 |
63.07 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
77.22 |
66.53 |
|
| R3 |
75.34 |
72.09 |
65.12 |
|
| R2 |
70.21 |
70.21 |
64.65 |
|
| R1 |
66.96 |
66.96 |
64.18 |
66.02 |
| PP |
65.08 |
65.08 |
65.08 |
64.61 |
| S1 |
61.83 |
61.83 |
63.24 |
60.89 |
| S2 |
59.95 |
59.95 |
62.77 |
|
| S3 |
54.82 |
56.70 |
62.30 |
|
| S4 |
49.69 |
51.57 |
60.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.33 |
63.20 |
5.13 |
8.1% |
1.71 |
2.7% |
10% |
False |
True |
18,077 |
| 10 |
69.98 |
63.20 |
6.78 |
10.6% |
1.75 |
2.7% |
8% |
False |
True |
20,037 |
| 20 |
74.59 |
63.20 |
11.39 |
17.9% |
1.63 |
2.6% |
4% |
False |
True |
17,882 |
| 40 |
76.01 |
63.20 |
12.81 |
20.1% |
1.47 |
2.3% |
4% |
False |
True |
14,715 |
| 60 |
76.01 |
62.66 |
13.35 |
21.0% |
1.32 |
2.1% |
8% |
False |
False |
11,791 |
| 80 |
76.01 |
62.66 |
13.35 |
21.0% |
1.26 |
2.0% |
8% |
False |
False |
10,244 |
| 100 |
76.01 |
61.44 |
14.57 |
22.9% |
1.26 |
2.0% |
16% |
False |
False |
9,566 |
| 120 |
76.01 |
61.44 |
14.57 |
22.9% |
1.22 |
1.9% |
16% |
False |
False |
8,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.29 |
|
2.618 |
67.40 |
|
1.618 |
66.24 |
|
1.000 |
65.52 |
|
0.618 |
65.08 |
|
HIGH |
64.36 |
|
0.618 |
63.92 |
|
0.500 |
63.78 |
|
0.382 |
63.64 |
|
LOW |
63.20 |
|
0.618 |
62.48 |
|
1.000 |
62.04 |
|
1.618 |
61.32 |
|
2.618 |
60.16 |
|
4.250 |
58.27 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.78 |
65.36 |
| PP |
63.76 |
64.81 |
| S1 |
63.73 |
64.26 |
|