NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
63.51 |
63.31 |
-0.20 |
-0.3% |
68.00 |
| High |
64.52 |
63.78 |
-0.74 |
-1.1% |
68.33 |
| Low |
63.13 |
61.89 |
-1.24 |
-2.0% |
63.20 |
| Close |
63.60 |
62.77 |
-0.83 |
-1.3% |
63.71 |
| Range |
1.39 |
1.89 |
0.50 |
36.0% |
5.13 |
| ATR |
1.60 |
1.62 |
0.02 |
1.3% |
0.00 |
| Volume |
23,735 |
28,387 |
4,652 |
19.6% |
90,386 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.48 |
67.52 |
63.81 |
|
| R3 |
66.59 |
65.63 |
63.29 |
|
| R2 |
64.70 |
64.70 |
63.12 |
|
| R1 |
63.74 |
63.74 |
62.94 |
63.28 |
| PP |
62.81 |
62.81 |
62.81 |
62.58 |
| S1 |
61.85 |
61.85 |
62.60 |
61.39 |
| S2 |
60.92 |
60.92 |
62.42 |
|
| S3 |
59.03 |
59.96 |
62.25 |
|
| S4 |
57.14 |
58.07 |
61.73 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
77.22 |
66.53 |
|
| R3 |
75.34 |
72.09 |
65.12 |
|
| R2 |
70.21 |
70.21 |
64.65 |
|
| R1 |
66.96 |
66.96 |
64.18 |
66.02 |
| PP |
65.08 |
65.08 |
65.08 |
64.61 |
| S1 |
61.83 |
61.83 |
63.24 |
60.89 |
| S2 |
59.95 |
59.95 |
62.77 |
|
| S3 |
54.82 |
56.70 |
62.30 |
|
| S4 |
49.69 |
51.57 |
60.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.51 |
61.89 |
5.62 |
9.0% |
1.74 |
2.8% |
16% |
False |
True |
24,316 |
| 10 |
68.33 |
61.89 |
6.44 |
10.3% |
1.62 |
2.6% |
14% |
False |
True |
20,419 |
| 20 |
74.30 |
61.89 |
12.41 |
19.8% |
1.70 |
2.7% |
7% |
False |
True |
19,063 |
| 40 |
76.01 |
61.89 |
14.12 |
22.5% |
1.49 |
2.4% |
6% |
False |
True |
15,608 |
| 60 |
76.01 |
61.89 |
14.12 |
22.5% |
1.33 |
2.1% |
6% |
False |
True |
12,430 |
| 80 |
76.01 |
61.89 |
14.12 |
22.5% |
1.25 |
2.0% |
6% |
False |
True |
10,668 |
| 100 |
76.01 |
61.44 |
14.57 |
23.2% |
1.26 |
2.0% |
9% |
False |
False |
9,996 |
| 120 |
76.01 |
61.44 |
14.57 |
23.2% |
1.24 |
2.0% |
9% |
False |
False |
9,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.81 |
|
2.618 |
68.73 |
|
1.618 |
66.84 |
|
1.000 |
65.67 |
|
0.618 |
64.95 |
|
HIGH |
63.78 |
|
0.618 |
63.06 |
|
0.500 |
62.84 |
|
0.382 |
62.61 |
|
LOW |
61.89 |
|
0.618 |
60.72 |
|
1.000 |
60.00 |
|
1.618 |
58.83 |
|
2.618 |
56.94 |
|
4.250 |
53.86 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
62.84 |
63.21 |
| PP |
62.81 |
63.06 |
| S1 |
62.79 |
62.92 |
|