NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	63.31	62.45	-0.86	-1.4%	68.00
High	63.78	63.81	0.03	0.0%	68.33
Low	61.89	61.97	0.08	0.1%	63.20
Close	62.77	62.42	-0.35	-0.6%	63.71
Range	1.89	1.84	-0.05	-2.6%	5.13
ATR	1.62	1.63	0.02	1.0%	0.00
Volume	28,387	44,324	15,937	56.1%	90,386

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.25	67.18	63.43
R3	66.41	65.34	62.93
R2	64.57	64.57	62.76
R1	63.50	63.50	62.59	63.12
PP	62.73	62.73	62.73	62.54
S1	61.66	61.66	62.25	61.28
S2	60.89	60.89	62.08
S3	59.05	59.82	61.91
S4	57.21	57.98	61.41

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.47	77.22	66.53
R3	75.34	72.09	65.12
R2	70.21	70.21	64.65
R1	66.96	66.96	64.18	66.02
PP	65.08	65.08	65.08	64.61
S1	61.83	61.83	63.24	60.89
S2	59.95	59.95	62.77
S3	54.82	56.70	62.30
S4	49.69	51.57	60.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.91	61.89	4.02	6.4%	1.71	2.7%	13%	False	False	30,286
10	68.33	61.89	6.44	10.3%	1.65	2.6%	8%	False	False	22,485
20	72.24	61.89	10.35	16.6%	1.69	2.7%	5%	False	False	20,158
40	76.01	61.89	14.12	22.6%	1.51	2.4%	4%	False	False	16,210
60	76.01	61.89	14.12	22.6%	1.34	2.1%	4%	False	False	13,030
80	76.01	61.89	14.12	22.6%	1.27	2.0%	4%	False	False	11,108
100	76.01	61.84	14.17	22.7%	1.26	2.0%	4%	False	False	10,397
120	76.01	61.44	14.57	23.3%	1.25	2.0%	7%	False	False	9,468

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.63
2.618	68.63
1.618	66.79
1.000	65.65
0.618	64.95
HIGH	63.81
0.618	63.11
0.500	62.89
0.382	62.67
LOW	61.97
0.618	60.83
1.000	60.13
1.618	58.99
2.618	57.15
4.250	54.15

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	62.89	63.21
PP	62.73	62.94
S1	62.58	62.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols