NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.56 |
61.23 |
-0.33 |
-0.5% |
63.51 |
| High |
61.56 |
62.02 |
0.46 |
0.7% |
64.52 |
| Low |
60.12 |
59.44 |
-0.68 |
-1.1% |
60.12 |
| Close |
60.95 |
60.68 |
-0.27 |
-0.4% |
60.95 |
| Range |
1.44 |
2.58 |
1.14 |
79.2% |
4.40 |
| ATR |
1.62 |
1.69 |
0.07 |
4.2% |
0.00 |
| Volume |
39,987 |
35,309 |
-4,678 |
-11.7% |
184,035 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.45 |
67.15 |
62.10 |
|
| R3 |
65.87 |
64.57 |
61.39 |
|
| R2 |
63.29 |
63.29 |
61.15 |
|
| R1 |
61.99 |
61.99 |
60.92 |
61.35 |
| PP |
60.71 |
60.71 |
60.71 |
60.40 |
| S1 |
59.41 |
59.41 |
60.44 |
58.77 |
| S2 |
58.13 |
58.13 |
60.21 |
|
| S3 |
55.55 |
56.83 |
59.97 |
|
| S4 |
52.97 |
54.25 |
59.26 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.06 |
72.41 |
63.37 |
|
| R3 |
70.66 |
68.01 |
62.16 |
|
| R2 |
66.26 |
66.26 |
61.76 |
|
| R1 |
63.61 |
63.61 |
61.35 |
62.74 |
| PP |
61.86 |
61.86 |
61.86 |
61.43 |
| S1 |
59.21 |
59.21 |
60.55 |
58.34 |
| S2 |
57.46 |
57.46 |
60.14 |
|
| S3 |
53.06 |
54.81 |
59.74 |
|
| S4 |
48.66 |
50.41 |
58.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.81 |
59.44 |
4.37 |
7.2% |
1.88 |
3.1% |
28% |
False |
True |
39,121 |
| 10 |
67.70 |
59.44 |
8.26 |
13.6% |
1.79 |
3.0% |
15% |
False |
True |
29,845 |
| 20 |
71.89 |
59.44 |
12.45 |
20.5% |
1.72 |
2.8% |
10% |
False |
True |
24,309 |
| 40 |
76.01 |
59.44 |
16.57 |
27.3% |
1.55 |
2.6% |
7% |
False |
True |
18,767 |
| 60 |
76.01 |
59.44 |
16.57 |
27.3% |
1.38 |
2.3% |
7% |
False |
True |
14,787 |
| 80 |
76.01 |
59.44 |
16.57 |
27.3% |
1.30 |
2.1% |
7% |
False |
True |
12,536 |
| 100 |
76.01 |
59.44 |
16.57 |
27.3% |
1.30 |
2.1% |
7% |
False |
True |
11,447 |
| 120 |
76.01 |
59.44 |
16.57 |
27.3% |
1.27 |
2.1% |
7% |
False |
True |
10,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.99 |
|
2.618 |
68.77 |
|
1.618 |
66.19 |
|
1.000 |
64.60 |
|
0.618 |
63.61 |
|
HIGH |
62.02 |
|
0.618 |
61.03 |
|
0.500 |
60.73 |
|
0.382 |
60.43 |
|
LOW |
59.44 |
|
0.618 |
57.85 |
|
1.000 |
56.86 |
|
1.618 |
55.27 |
|
2.618 |
52.69 |
|
4.250 |
48.48 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.73 |
61.26 |
| PP |
60.71 |
61.06 |
| S1 |
60.70 |
60.87 |
|