NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.23 |
59.73 |
-1.50 |
-2.4% |
63.51 |
| High |
62.02 |
60.14 |
-1.88 |
-3.0% |
64.52 |
| Low |
59.44 |
55.58 |
-3.86 |
-6.5% |
60.12 |
| Close |
60.68 |
56.48 |
-4.20 |
-6.9% |
60.95 |
| Range |
2.58 |
4.56 |
1.98 |
76.7% |
4.40 |
| ATR |
1.69 |
1.93 |
0.24 |
14.4% |
0.00 |
| Volume |
35,309 |
41,773 |
6,464 |
18.3% |
184,035 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.08 |
68.34 |
58.99 |
|
| R3 |
66.52 |
63.78 |
57.73 |
|
| R2 |
61.96 |
61.96 |
57.32 |
|
| R1 |
59.22 |
59.22 |
56.90 |
58.31 |
| PP |
57.40 |
57.40 |
57.40 |
56.95 |
| S1 |
54.66 |
54.66 |
56.06 |
53.75 |
| S2 |
52.84 |
52.84 |
55.64 |
|
| S3 |
48.28 |
50.10 |
55.23 |
|
| S4 |
43.72 |
45.54 |
53.97 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.06 |
72.41 |
63.37 |
|
| R3 |
70.66 |
68.01 |
62.16 |
|
| R2 |
66.26 |
66.26 |
61.76 |
|
| R1 |
63.61 |
63.61 |
61.35 |
62.74 |
| PP |
61.86 |
61.86 |
61.86 |
61.43 |
| S1 |
59.21 |
59.21 |
60.55 |
58.34 |
| S2 |
57.46 |
57.46 |
60.14 |
|
| S3 |
53.06 |
54.81 |
59.74 |
|
| S4 |
48.66 |
50.41 |
58.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.81 |
55.58 |
8.23 |
14.6% |
2.41 |
4.3% |
11% |
False |
True |
41,799 |
| 10 |
67.51 |
55.58 |
11.93 |
21.1% |
2.08 |
3.7% |
8% |
False |
True |
33,057 |
| 20 |
71.89 |
55.58 |
16.31 |
28.9% |
1.89 |
3.3% |
6% |
False |
True |
25,941 |
| 40 |
76.01 |
55.58 |
20.43 |
36.2% |
1.63 |
2.9% |
4% |
False |
True |
19,689 |
| 60 |
76.01 |
55.58 |
20.43 |
36.2% |
1.44 |
2.6% |
4% |
False |
True |
15,382 |
| 80 |
76.01 |
55.58 |
20.43 |
36.2% |
1.34 |
2.4% |
4% |
False |
True |
12,957 |
| 100 |
76.01 |
55.58 |
20.43 |
36.2% |
1.32 |
2.3% |
4% |
False |
True |
11,772 |
| 120 |
76.01 |
55.58 |
20.43 |
36.2% |
1.31 |
2.3% |
4% |
False |
True |
10,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.52 |
|
2.618 |
72.08 |
|
1.618 |
67.52 |
|
1.000 |
64.70 |
|
0.618 |
62.96 |
|
HIGH |
60.14 |
|
0.618 |
58.40 |
|
0.500 |
57.86 |
|
0.382 |
57.32 |
|
LOW |
55.58 |
|
0.618 |
52.76 |
|
1.000 |
51.02 |
|
1.618 |
48.20 |
|
2.618 |
43.64 |
|
4.250 |
36.20 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.86 |
58.80 |
| PP |
57.40 |
58.03 |
| S1 |
56.94 |
57.25 |
|